NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 17,180 17,515 335 1.9% 17,365
High 17,500 17,515 15 0.1% 17,515
Low 16,980 16,785 -195 -1.1% 16,785
Close 17,490 16,785 -705 -4.0% 16,785
Range 520 730 210 40.4% 730
ATR 250 285 34 13.7% 0
Volume 8 6 -2 -25.0% 14
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,218 18,732 17,187
R3 18,488 18,002 16,986
R2 17,758 17,758 16,919
R1 17,272 17,272 16,852 17,150
PP 17,028 17,028 17,028 16,968
S1 16,542 16,542 16,718 16,420
S2 16,298 16,298 16,651
S3 15,568 15,812 16,584
S4 14,838 15,082 16,384
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,218 18,732 17,187
R3 18,488 18,002 16,986
R2 17,758 17,758 16,919
R1 17,272 17,272 16,852 17,150
PP 17,028 17,028 17,028 16,968
S1 16,542 16,542 16,718 16,420
S2 16,298 16,298 16,651
S3 15,568 15,812 16,584
S4 14,838 15,082 16,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,515 16,785 730 4.3% 250 1.5% 0% True True 2
10 18,690 16,785 1,905 11.3% 233 1.4% 0% False True 2
20 19,595 16,785 2,810 16.7% 161 1.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 20,618
2.618 19,426
1.618 18,696
1.000 18,245
0.618 17,966
HIGH 17,515
0.618 17,236
0.500 17,150
0.382 17,064
LOW 16,785
0.618 16,334
1.000 16,055
1.618 15,604
2.618 14,874
4.250 13,683
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 17,150 17,150
PP 17,028 17,028
S1 16,907 16,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.