NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 17,190 17,180 -10 -0.1% 18,690
High 17,190 17,500 310 1.8% 18,690
Low 17,190 16,980 -210 -1.2% 17,270
Close 17,190 17,490 300 1.7% 17,270
Range 0 520 520 1,420
ATR 230 250 21 9.0% 0
Volume 0 8 8 14
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,883 18,707 17,776
R3 18,363 18,187 17,633
R2 17,843 17,843 17,585
R1 17,667 17,667 17,538 17,755
PP 17,323 17,323 17,323 17,368
S1 17,147 17,147 17,442 17,235
S2 16,803 16,803 17,395
S3 16,283 16,627 17,347
S4 15,763 16,107 17,204
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 22,003 21,057 18,051
R3 20,583 19,637 17,661
R2 19,163 19,163 17,530
R1 18,217 18,217 17,400 17,980
PP 17,743 17,743 17,743 17,625
S1 16,797 16,797 17,140 16,560
S2 16,323 16,323 17,010
S3 14,903 15,377 16,880
S4 13,483 13,957 16,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,695 16,980 715 4.1% 189 1.1% 71% False True 2
10 18,760 16,980 1,780 10.2% 160 0.9% 29% False True 2
20 19,595 16,980 2,615 15.0% 124 0.7% 20% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 19,710
2.618 18,861
1.618 18,341
1.000 18,020
0.618 17,821
HIGH 17,500
0.618 17,301
0.500 17,240
0.382 17,179
LOW 16,980
0.618 16,659
1.000 16,460
1.618 16,139
2.618 15,619
4.250 14,770
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 17,407 17,407
PP 17,323 17,323
S1 17,240 17,240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols