NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 17,380 17,190 -190 -1.1% 18,690
High 17,380 17,190 -190 -1.1% 18,690
Low 17,380 17,190 -190 -1.1% 17,270
Close 17,380 17,190 -190 -1.1% 17,270
Range
ATR 233 230 -3 -1.3% 0
Volume
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,190 17,190 17,190
R3 17,190 17,190 17,190
R2 17,190 17,190 17,190
R1 17,190 17,190 17,190 17,190
PP 17,190 17,190 17,190 17,190
S1 17,190 17,190 17,190 17,190
S2 17,190 17,190 17,190
S3 17,190 17,190 17,190
S4 17,190 17,190 17,190
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 22,003 21,057 18,051
R3 20,583 19,637 17,661
R2 19,163 19,163 17,530
R1 18,217 18,217 17,400 17,980
PP 17,743 17,743 17,743 17,625
S1 16,797 16,797 17,140 16,560
S2 16,323 16,323 17,010
S3 14,903 15,377 16,880
S4 13,483 13,957 16,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,800 17,190 610 3.5% 133 0.8% 0% False True 1
10 18,965 17,190 1,775 10.3% 116 0.7% 0% False True 1
20 19,595 17,190 2,405 14.0% 106 0.6% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,190
2.618 17,190
1.618 17,190
1.000 17,190
0.618 17,190
HIGH 17,190
0.618 17,190
0.500 17,190
0.382 17,190
LOW 17,190
0.618 17,190
1.000 17,190
1.618 17,190
2.618 17,190
4.250 17,190
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 17,190 17,285
PP 17,190 17,253
S1 17,190 17,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.