NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 17,365 17,380 15 0.1% 18,690
High 17,365 17,380 15 0.1% 18,690
Low 17,365 17,380 15 0.1% 17,270
Close 17,365 17,380 15 0.1% 17,270
Range
ATR 249 233 -17 -6.7% 0
Volume
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,380 17,380 17,380
R3 17,380 17,380 17,380
R2 17,380 17,380 17,380
R1 17,380 17,380 17,380 17,380
PP 17,380 17,380 17,380 17,380
S1 17,380 17,380 17,380 17,380
S2 17,380 17,380 17,380
S3 17,380 17,380 17,380
S4 17,380 17,380 17,380
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 22,003 21,057 18,051
R3 20,583 19,637 17,661
R2 19,163 19,163 17,530
R1 18,217 18,217 17,400 17,980
PP 17,743 17,743 17,743 17,625
S1 16,797 16,797 17,140 16,560
S2 16,323 16,323 17,010
S3 14,903 15,377 16,880
S4 13,483 13,957 16,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,030 17,270 760 4.4% 133 0.8% 14% False False 1
10 19,105 17,270 1,835 10.6% 116 0.7% 6% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,380
2.618 17,380
1.618 17,380
1.000 17,380
0.618 17,380
HIGH 17,380
0.618 17,380
0.500 17,380
0.382 17,380
LOW 17,380
0.618 17,380
1.000 17,380
1.618 17,380
2.618 17,380
4.250 17,380
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 17,380 17,483
PP 17,380 17,448
S1 17,380 17,414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols