NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 17,800 17,695 -105 -0.6% 18,690
High 17,800 17,695 -105 -0.6% 18,690
Low 17,560 17,270 -290 -1.7% 17,270
Close 17,560 17,270 -290 -1.7% 17,270
Range 240 425 185 77.1% 1,420
ATR 249 261 13 5.1% 0
Volume 4 4 0 0.0% 14
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,687 18,403 17,504
R3 18,262 17,978 17,387
R2 17,837 17,837 17,348
R1 17,553 17,553 17,309 17,483
PP 17,412 17,412 17,412 17,376
S1 17,128 17,128 17,231 17,058
S2 16,987 16,987 17,192
S3 16,562 16,703 17,153
S4 16,137 16,278 17,036
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 22,003 21,057 18,051
R3 20,583 19,637 17,661
R2 19,163 19,163 17,530
R1 18,217 18,217 17,400 17,980
PP 17,743 17,743 17,743 17,625
S1 16,797 16,797 17,140 16,560
S2 16,323 16,323 17,010
S3 14,903 15,377 16,880
S4 13,483 13,957 16,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,690 17,270 1,420 8.2% 216 1.3% 0% False True 2
10 19,105 17,270 1,835 10.6% 116 0.7% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19,501
2.618 18,808
1.618 18,383
1.000 18,120
0.618 17,958
HIGH 17,695
0.618 17,533
0.500 17,483
0.382 17,432
LOW 17,270
0.618 17,007
1.000 16,845
1.618 16,582
2.618 16,157
4.250 15,464
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 17,483 17,650
PP 17,412 17,523
S1 17,341 17,397

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols