NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary
Previous Current
04-Jan-2016 05-Jan-2016 Change Change % Previous Week
Open 18,690 18,390 -300 -1.6% 18,865
High 18,690 18,390 -300 -1.6% 19,105
Low 18,275 18,390 115 0.6% 18,760
Close 18,275 18,390 115 0.6% 18,760
Range 415 0 -415 -100.0% 345
ATR 230 222 -8 -3.6% 0
Volume 6 0 -6 -100.0% 1
Daily Pivots for day following 05-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,390 18,390 18,390
R3 18,390 18,390 18,390
R2 18,390 18,390 18,390
R1 18,390 18,390 18,390 18,390
PP 18,390 18,390 18,390 18,390
S1 18,390 18,390 18,390 18,390
S2 18,390 18,390 18,390
S3 18,390 18,390 18,390
S4 18,390 18,390 18,390
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,910 19,680 18,950
R3 19,565 19,335 18,855
R2 19,220 19,220 18,823
R1 18,990 18,990 18,792 18,933
PP 18,875 18,875 18,875 18,846
S1 18,645 18,645 18,729 18,588
S2 18,530 18,530 18,697
S3 18,185 18,300 18,665
S4 17,840 17,955 18,570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,105 18,275 830 4.5% 98 0.5% 14% False False 1
10 19,105 18,275 830 4.5% 49 0.3% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,390
2.618 18,390
1.618 18,390
1.000 18,390
0.618 18,390
HIGH 18,390
0.618 18,390
0.500 18,390
0.382 18,390
LOW 18,390
0.618 18,390
1.000 18,390
1.618 18,390
2.618 18,390
4.250 18,390
Fisher Pivots for day following 05-Jan-2016
Pivot 1 day 3 day
R1 18,390 18,518
PP 18,390 18,475
S1 18,390 18,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.