NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 18,760 18,690 -70 -0.4% 18,865
High 18,760 18,690 -70 -0.4% 19,105
Low 18,760 18,275 -485 -2.6% 18,760
Close 18,760 18,275 -485 -2.6% 18,760
Range 0 415 415 345
ATR 0 230 230 0
Volume 0 6 6 1
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,658 19,382 18,503
R3 19,243 18,967 18,389
R2 18,828 18,828 18,351
R1 18,552 18,552 18,313 18,483
PP 18,413 18,413 18,413 18,379
S1 18,137 18,137 18,237 18,068
S2 17,998 17,998 18,199
S3 17,583 17,722 18,161
S4 17,168 17,307 18,047
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,910 19,680 18,950
R3 19,565 19,335 18,855
R2 19,220 19,220 18,823
R1 18,990 18,990 18,792 18,933
PP 18,875 18,875 18,875 18,846
S1 18,645 18,645 18,729 18,588
S2 18,530 18,530 18,697
S3 18,185 18,300 18,665
S4 17,840 17,955 18,570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,105 18,275 830 4.5% 98 0.5% 0% False True 1
10 19,595 18,275 1,320 7.2% 130 0.7% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,454
2.618 19,777
1.618 19,362
1.000 19,105
0.618 18,947
HIGH 18,690
0.618 18,532
0.500 18,483
0.382 18,434
LOW 18,275
0.618 18,019
1.000 17,860
1.618 17,604
2.618 17,189
4.250 16,511
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 18,483 18,620
PP 18,413 18,505
S1 18,344 18,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.