NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 19,105 18,965 -140 -0.7% 18,855
High 19,105 18,965 -140 -0.7% 19,080
Low 19,105 18,890 -215 -1.1% 18,795
Close 19,105 18,890 -215 -1.1% 18,795
Range 0 75 75 285
ATR
Volume 0 1 1 0
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,140 19,090 18,931
R3 19,065 19,015 18,911
R2 18,990 18,990 18,904
R1 18,940 18,940 18,897 18,928
PP 18,915 18,915 18,915 18,909
S1 18,865 18,865 18,883 18,853
S2 18,840 18,840 18,876
S3 18,765 18,790 18,870
S4 18,690 18,715 18,849
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,745 19,555 18,952
R3 19,460 19,270 18,874
R2 19,175 19,175 18,847
R1 18,985 18,985 18,821 18,938
PP 18,890 18,890 18,890 18,866
S1 18,700 18,700 18,769 18,653
S2 18,605 18,605 18,743
S3 18,320 18,415 18,717
S4 18,035 18,130 18,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,105 18,795 310 1.6% 15 0.1% 31% False False
10 19,595 18,790 805 4.3% 88 0.5% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,284
2.618 19,161
1.618 19,086
1.000 19,040
0.618 19,011
HIGH 18,965
0.618 18,936
0.500 18,928
0.382 18,919
LOW 18,890
0.618 18,844
1.000 18,815
1.618 18,769
2.618 18,694
4.250 18,571
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 18,928 18,985
PP 18,915 18,953
S1 18,903 18,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.