NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 18,865 19,105 240 1.3% 18,855
High 18,865 19,105 240 1.3% 19,080
Low 18,865 19,105 240 1.3% 18,795
Close 18,865 19,105 240 1.3% 18,795
Range
ATR
Volume
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,105 19,105 19,105
R3 19,105 19,105 19,105
R2 19,105 19,105 19,105
R1 19,105 19,105 19,105 19,105
PP 19,105 19,105 19,105 19,105
S1 19,105 19,105 19,105 19,105
S2 19,105 19,105 19,105
S3 19,105 19,105 19,105
S4 19,105 19,105 19,105
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,745 19,555 18,952
R3 19,460 19,270 18,874
R2 19,175 19,175 18,847
R1 18,985 18,985 18,821 18,938
PP 18,890 18,890 18,890 18,866
S1 18,700 18,700 18,769 18,653
S2 18,605 18,605 18,743
S3 18,320 18,415 18,717
S4 18,035 18,130 18,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,105 18,795 310 1.6% 0 0.0% 100% True False
10 19,595 18,760 835 4.4% 96 0.5% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Fibonacci Retracements and Extensions
4.250 19,105
2.618 19,105
1.618 19,105
1.000 19,105
0.618 19,105
HIGH 19,105
0.618 19,105
0.500 19,105
0.382 19,105
LOW 19,105
0.618 19,105
1.000 19,105
1.618 19,105
2.618 19,105
4.250 19,105
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 19,105 19,053
PP 19,105 19,002
S1 19,105 18,950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols