mini-sized Dow ($5) Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary Previous Current 26-May-2016 27-May-2016 Change Change % Previous Week Open 17,828 17,825 -3 0.0% 17,504 High 17,864 17,863 -1 0.0% 17,869 Low 17,777 17,802 25 0.1% 17,431 Close 17,817 17,849 32 0.2% 17,849 Range 87 61 -26 -29.9% 438 ATR 192 183 -9 -4.9% 0 Volume 106,963 84,723 -22,240 -20.8% 566,202
Daily Pivots for day following 27-May-2016 Classic Woodie Camarilla DeMark R4 18,021 17,996 17,883 R3 17,960 17,935 17,866 R2 17,899 17,899 17,860 R1 17,874 17,874 17,855 17,887 PP 17,838 17,838 17,838 17,844 S1 17,813 17,813 17,844 17,826 S2 17,777 17,777 17,838 S3 17,716 17,752 17,832 S4 17,655 17,691 17,816	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 19,030 18,878 18,090 R3 18,592 18,440 17,970 R2 18,154 18,154 17,929 R1 18,002 18,002 17,889 18,078 PP 17,716 17,716 17,716 17,755 S1 17,564 17,564 17,809 17,640 S2 17,278 17,278 17,769 S3 16,840 17,126 17,729 S4 16,402 16,688 17,608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,869 17,431 438 2.5% 144 0.8% 95% False False 113,240 10 17,869 17,297 572 3.2% 188 1.1% 97% False False 143,804 20 17,869 17,297 572 3.2% 190 1.1% 97% False False 146,771 40 18,083 17,297 786 4.4% 186 1.0% 70% False False 148,361 60 18,083 16,722 1,361 7.6% 183 1.0% 83% False False 131,258 80 18,083 15,370 2,713 15.2% 203 1.1% 91% False False 98,524 100 18,083 15,299 2,784 15.6% 232 1.3% 92% False False 78,847 120 18,083 15,299 2,784 15.6% 219 1.2% 92% False False 65,710
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 18,122 2.618 18,023 1.618 17,962 1.000 17,924 0.618 17,901 HIGH 17,863 0.618 17,840 0.500 17,833 0.382 17,825 LOW 17,802 0.618 17,764 1.000 17,741 1.618 17,703 2.618 17,642 4.250 17,543
Fisher Pivots for day following 27-May-2016 Pivot 1 day 3 day R1 17,844 17,824 PP 17,838 17,799 S1 17,833 17,775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.