mini-sized Dow ($5) Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary Previous Current 17-May-2016 18-May-2016 Change Change % Previous Week Open 17,659 17,497 -162 -0.9% 17,673 High 17,720 17,608 -112 -0.6% 17,864 Low 17,423 17,383 -40 -0.2% 17,459 Close 17,489 17,479 -10 -0.1% 17,495 Range 297 225 -72 -24.2% 405 ATR 205 206 1 0.7% 0 Volume 185,539 232,529 46,990 25.3% 747,950
Daily Pivots for day following 18-May-2016 Classic Woodie Camarilla DeMark R4 18,165 18,047 17,603 R3 17,940 17,822 17,541 R2 17,715 17,715 17,520 R1 17,597 17,597 17,500 17,544 PP 17,490 17,490 17,490 17,463 S1 17,372 17,372 17,459 17,319 S2 17,265 17,265 17,438 S3 17,040 17,147 17,417 S4 16,815 16,922 17,355	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 18,821 18,563 17,718 R3 18,416 18,158 17,607 R2 18,011 18,011 17,569 R1 17,753 17,753 17,532 17,680 PP 17,606 17,606 17,606 17,569 S1 17,348 17,348 17,458 17,275 S2 17,201 17,201 17,421 S3 16,796 16,943 17,384 S4 16,391 16,538 17,272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,754 17,383 371 2.1% 244 1.4% 26% False True 179,937 10 17,864 17,383 481 2.8% 216 1.2% 20% False True 159,260 20 18,080 17,383 697 4.0% 202 1.2% 14% False True 157,338 40 18,083 17,299 784 4.5% 188 1.1% 23% False False 148,766 60 18,083 16,050 2,033 11.6% 194 1.1% 70% False False 116,583 80 18,083 15,370 2,713 15.5% 216 1.2% 78% False False 87,475 100 18,083 15,299 2,784 15.9% 233 1.3% 78% False False 70,002 120 18,083 15,299 2,784 15.9% 211 1.2% 78% False False 58,337
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,564 2.618 18,197 1.618 17,972 1.000 17,833 0.618 17,747 HIGH 17,608 0.618 17,522 0.500 17,496 0.382 17,469 LOW 17,383 0.618 17,244 1.000 17,158 1.618 17,019 2.618 16,794 4.250 16,427
Fisher Pivots for day following 18-May-2016 Pivot 1 day 3 day R1 17,496 17,552 PP 17,490 17,527 S1 17,485 17,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.