mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 17,468 17,659 191 1.1% 17,673
High 17,705 17,720 15 0.1% 17,864
Low 17,421 17,423 2 0.0% 17,459
Close 17,664 17,489 -175 -1.0% 17,495
Range 284 297 13 4.6% 405
ATR 198 205 7 3.6% 0
Volume 135,180 185,539 50,359 37.3% 747,950
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 18,435 18,259 17,652
R3 18,138 17,962 17,571
R2 17,841 17,841 17,544
R1 17,665 17,665 17,516 17,605
PP 17,544 17,544 17,544 17,514
S1 17,368 17,368 17,462 17,308
S2 17,247 17,247 17,435
S3 16,950 17,071 17,407
S4 16,653 16,774 17,326
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 18,821 18,563 17,718
R3 18,416 18,158 17,607
R2 18,011 18,011 17,569
R1 17,753 17,753 17,532 17,680
PP 17,606 17,606 17,606 17,569
S1 17,348 17,348 17,458 17,275
S2 17,201 17,201 17,421
S3 16,796 16,943 17,384
S4 16,391 16,538 17,272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,850 17,421 429 2.5% 237 1.4% 16% False False 161,224
10 17,864 17,421 443 2.5% 211 1.2% 15% False False 152,227
20 18,083 17,421 662 3.8% 200 1.1% 10% False False 152,754
40 18,083 17,299 784 4.5% 185 1.1% 24% False False 146,162
60 18,083 16,050 2,033 11.6% 193 1.1% 71% False False 112,713
80 18,083 15,370 2,713 15.5% 216 1.2% 78% False False 84,569
100 18,083 15,299 2,784 15.9% 232 1.3% 79% False False 67,677
120 18,083 15,299 2,784 15.9% 210 1.2% 79% False False 56,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 18,982
2.618 18,498
1.618 18,201
1.000 18,017
0.618 17,904
HIGH 17,720
0.618 17,607
0.500 17,572
0.382 17,537
LOW 17,423
0.618 17,240
1.000 17,126
1.618 16,943
2.618 16,646
4.250 16,161
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 17,572 17,571
PP 17,544 17,543
S1 17,517 17,516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols