mini-sized Dow ($5) Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary Previous Current 21-Apr-2016 22-Apr-2016 Change Change % Previous Week Open 18,036 17,887 -149 -0.8% 17,734 High 18,080 17,951 -129 -0.7% 18,083 Low 17,866 17,827 -39 -0.2% 17,692 Close 17,899 17,917 18 0.1% 17,917 Range 214 124 -90 -42.1% 391 ATR 187 182 -4 -2.4% 0 Volume 151,053 140,151 -10,902 -7.2% 707,143
Daily Pivots for day following 22-Apr-2016 Classic Woodie Camarilla DeMark R4 18,270 18,218 17,985 R3 18,146 18,094 17,951 R2 18,022 18,022 17,940 R1 17,970 17,970 17,928 17,996 PP 17,898 17,898 17,898 17,912 S1 17,846 17,846 17,906 17,872 S2 17,774 17,774 17,894 S3 17,650 17,722 17,883 S4 17,526 17,598 17,849	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 19,070 18,885 18,132 R3 18,679 18,494 18,025 R2 18,288 18,288 17,989 R1 18,103 18,103 17,953 18,196 PP 17,897 17,897 17,897 17,944 S1 17,712 17,712 17,881 17,805 S2 17,506 17,506 17,845 S3 17,115 17,321 17,810 S4 16,724 16,930 17,702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,083 17,692 391 2.2% 183 1.0% 58% False False 141,428 10 18,083 17,412 671 3.7% 177 1.0% 75% False False 142,717 20 18,083 17,333 750 4.2% 176 1.0% 78% False False 140,810 40 18,083 16,339 1,744 9.7% 183 1.0% 90% False False 103,461 60 18,083 15,370 2,713 15.1% 215 1.2% 94% False False 69,038 80 18,083 15,299 2,784 15.5% 244 1.4% 94% False False 51,807 100 18,083 15,299 2,784 15.5% 216 1.2% 94% False False 41,449 120 18,083 15,299 2,784 15.5% 189 1.1% 94% False False 34,541
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18,478 2.618 18,276 1.618 18,152 1.000 18,075 0.618 18,028 HIGH 17,951 0.618 17,904 0.500 17,889 0.382 17,874 LOW 17,827 0.618 17,750 1.000 17,703 1.618 17,626 2.618 17,502 4.250 17,300
Fisher Pivots for day following 22-Apr-2016 Pivot 1 day 3 day R1 17,908 17,955 PP 17,898 17,942 S1 17,889 17,930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.