mini-sized Dow ($5) Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 17,881 17,959 78 0.4% 17,487 High 18,018 18,083 65 0.4% 17,880 Low 17,877 17,892 15 0.1% 17,412 Close 17,961 18,037 76 0.4% 17,814 Range 141 191 50 35.5% 468 ATR 184 184 1 0.3% 0 Volume 146,276 140,858 -5,418 -3.7% 720,030
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 18,577 18,498 18,142 R3 18,386 18,307 18,090 R2 18,195 18,195 18,072 R1 18,116 18,116 18,055 18,156 PP 18,004 18,004 18,004 18,024 S1 17,925 17,925 18,020 17,965 S2 17,813 17,813 18,002 S3 17,622 17,734 17,985 S4 17,431 17,543 17,932	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 19,106 18,928 18,072 R3 18,638 18,460 17,943 R2 18,170 18,170 17,900 R1 17,992 17,992 17,857 18,081 PP 17,702 17,702 17,702 17,747 S1 17,524 17,524 17,771 17,613 S2 17,234 17,234 17,728 S3 16,766 17,056 17,685 S4 16,298 16,588 17,557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,083 17,692 391 2.2% 154 0.9% 88% True False 128,209 10 18,083 17,396 687 3.8% 186 1.0% 93% True False 146,232 20 18,083 17,299 784 4.3% 174 1.0% 94% True False 140,194 40 18,083 16,050 2,033 11.3% 190 1.1% 98% True False 96,206 60 18,083 15,370 2,713 15.0% 221 1.2% 98% True False 64,187 80 18,083 15,299 2,784 15.4% 241 1.3% 98% True False 48,168 100 18,083 15,299 2,784 15.4% 213 1.2% 98% True False 38,537 120 18,083 15,299 2,784 15.4% 188 1.0% 98% True False 32,114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,895 2.618 18,583 1.618 18,392 1.000 18,274 0.618 18,201 HIGH 18,083 0.618 18,010 0.500 17,988 0.382 17,965 LOW 17,892 0.618 17,774 1.000 17,701 1.618 17,583 2.618 17,392 4.250 17,080
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 18,021 17,987 PP 18,004 17,937 S1 17,988 17,888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.