mini-sized Dow ($5) Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 17,830 17,849 19 0.1% 17,487 High 17,880 17,869 -11 -0.1% 17,880 Low 17,774 17,780 6 0.0% 17,412 Close 17,842 17,814 -28 -0.2% 17,814 Range 106 89 -17 -16.0% 468 ATR 190 183 -7 -3.8% 0 Volume 129,177 95,930 -33,247 -25.7% 720,030
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 18,088 18,040 17,863 R3 17,999 17,951 17,839 R2 17,910 17,910 17,830 R1 17,862 17,862 17,822 17,842 PP 17,821 17,821 17,821 17,811 S1 17,773 17,773 17,806 17,753 S2 17,732 17,732 17,798 S3 17,643 17,684 17,790 S4 17,554 17,595 17,765	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 19,106 18,928 18,072 R3 18,638 18,460 17,943 R2 18,170 18,170 17,900 R1 17,992 17,992 17,857 18,081 PP 17,702 17,702 17,702 17,747 S1 17,524 17,524 17,771 17,613 S2 17,234 17,234 17,728 S3 16,766 17,056 17,685 S4 16,298 16,588 17,557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,880 17,412 468 2.6% 170 1.0% 86% False False 144,006 10 17,880 17,396 484 2.7% 175 1.0% 86% False False 148,696 20 17,880 17,299 581 3.3% 165 0.9% 89% False False 137,337 40 17,880 16,050 1,830 10.3% 191 1.1% 96% False False 85,823 60 17,880 15,370 2,510 14.1% 226 1.3% 97% False False 57,259 80 17,880 15,299 2,581 14.5% 240 1.3% 97% False False 42,970 100 17,880 15,299 2,581 14.5% 208 1.2% 97% False False 34,377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 18,247 2.618 18,102 1.618 18,013 1.000 17,958 0.618 17,924 HIGH 17,869 0.618 17,835 0.500 17,825 0.382 17,814 LOW 17,780 0.618 17,725 1.000 17,691 1.618 17,636 2.618 17,547 4.250 17,402
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 17,825 17,794 PP 17,821 17,774 S1 17,818 17,755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.