mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 16,419 16,745 326 2.0% 16,272
High 16,751 16,801 50 0.3% 16,720
Low 16,339 16,650 311 1.9% 16,050
Close 16,751 16,770 19 0.1% 16,504
Range 412 151 -261 -63.3% 670
ATR 289 279 -10 -3.4% 0
Volume 625 479 -146 -23.4% 2,570
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,193 17,133 16,853
R3 17,042 16,982 16,812
R2 16,891 16,891 16,798
R1 16,831 16,831 16,784 16,861
PP 16,740 16,740 16,740 16,756
S1 16,680 16,680 16,756 16,710
S2 16,589 16,589 16,742
S3 16,438 16,529 16,729
S4 16,287 16,378 16,687
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,435 18,139 16,873
R3 17,765 17,469 16,688
R2 17,095 17,095 16,627
R1 16,799 16,799 16,566 16,947
PP 16,425 16,425 16,425 16,499
S1 16,129 16,129 16,443 16,277
S2 15,755 15,755 16,381
S3 15,085 15,459 16,320
S4 14,415 14,789 16,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,801 16,322 479 2.9% 253 1.5% 94% True False 690
10 16,801 16,050 751 4.5% 238 1.4% 96% True False 457
20 16,801 15,370 1,431 8.5% 278 1.7% 98% True False 300
40 17,095 15,299 1,796 10.7% 308 1.8% 82% False False 218
60 17,661 15,299 2,362 14.1% 255 1.5% 62% False False 153
80 17,704 15,299 2,405 14.3% 201 1.2% 61% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 17,443
2.618 17,196
1.618 17,045
1.000 16,952
0.618 16,894
HIGH 16,801
0.618 16,743
0.500 16,726
0.382 16,708
LOW 16,650
0.618 16,557
1.000 16,499
1.618 16,406
2.618 16,255
4.250 16,008
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 16,755 16,703
PP 16,740 16,637
S1 16,726 16,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols