mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 16,272 16,435 163 1.0% 15,900
High 16,525 16,463 -62 -0.4% 16,414
Low 16,272 16,280 8 0.0% 15,900
Close 16,440 16,300 -140 -0.9% 16,260
Range 253 183 -70 -27.7% 514
ATR 295 287 -8 -2.7% 0
Volume 161 347 186 115.5% 733
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,897 16,781 16,401
R3 16,714 16,598 16,350
R2 16,531 16,531 16,334
R1 16,415 16,415 16,317 16,382
PP 16,348 16,348 16,348 16,331
S1 16,232 16,232 16,283 16,199
S2 16,165 16,165 16,267
S3 15,982 16,049 16,250
S4 15,799 15,866 16,199
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,733 17,511 16,543
R3 17,219 16,997 16,401
R2 16,705 16,705 16,354
R1 16,483 16,483 16,307 16,594
PP 16,191 16,191 16,191 16,247
S1 15,969 15,969 16,213 16,080
S2 15,677 15,677 16,166
S3 15,163 15,455 16,119
S4 14,649 14,941 15,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,525 15,983 542 3.3% 228 1.4% 58% False False 200
10 16,525 15,370 1,155 7.1% 254 1.6% 81% False False 174
20 16,525 15,370 1,155 7.1% 283 1.7% 81% False False 150
40 17,572 15,299 2,273 13.9% 293 1.8% 44% False False 130
60 17,704 15,299 2,405 14.8% 228 1.4% 42% False False 91
80 17,735 15,299 2,436 14.9% 187 1.1% 41% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,241
2.618 16,942
1.618 16,759
1.000 16,646
0.618 16,576
HIGH 16,463
0.618 16,393
0.500 16,372
0.382 16,350
LOW 16,280
0.618 16,167
1.000 16,097
1.618 15,984
2.618 15,801
4.250 15,502
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 16,372 16,343
PP 16,348 16,328
S1 16,324 16,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.