mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 16,026 16,348 322 2.0% 16,099
High 16,355 16,414 59 0.4% 16,119
Low 15,983 16,260 277 1.7% 15,370
Close 16,314 16,292 -22 -0.1% 15,820
Range 372 154 -218 -58.6% 749
ATR 318 306 -12 -3.7% 0
Volume 172 178 6 3.5% 662
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,784 16,692 16,377
R3 16,630 16,538 16,334
R2 16,476 16,476 16,320
R1 16,384 16,384 16,306 16,353
PP 16,322 16,322 16,322 16,307
S1 16,230 16,230 16,278 16,199
S2 16,168 16,168 16,264
S3 16,014 16,076 16,250
S4 15,860 15,922 16,207
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,017 17,667 16,232
R3 17,268 16,918 16,026
R2 16,519 16,519 15,957
R1 16,169 16,169 15,889 15,970
PP 15,770 15,770 15,770 15,670
S1 15,420 15,420 15,751 15,221
S2 15,021 15,021 15,683
S3 14,272 14,671 15,614
S4 13,523 13,922 15,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,414 15,370 1,044 6.4% 281 1.7% 88% True False 178
10 16,414 15,370 1,044 6.4% 296 1.8% 88% True False 150
20 16,414 15,370 1,044 6.4% 298 1.8% 88% True False 131
40 17,572 15,299 2,273 14.0% 288 1.8% 44% False False 116
60 17,704 15,299 2,405 14.8% 219 1.3% 41% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 17,069
2.618 16,817
1.618 16,663
1.000 16,568
0.618 16,509
HIGH 16,414
0.618 16,355
0.500 16,337
0.382 16,319
LOW 16,260
0.618 16,165
1.000 16,106
1.618 16,011
2.618 15,857
4.250 15,606
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 16,337 16,247
PP 16,322 16,202
S1 16,307 16,157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.