mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 15,900 16,026 126 0.8% 16,099
High 16,115 16,355 240 1.5% 16,119
Low 15,900 15,983 83 0.5% 15,370
Close 16,033 16,314 281 1.8% 15,820
Range 215 372 157 73.0% 749
ATR 314 318 4 1.3% 0
Volume 241 172 -69 -28.6% 662
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,333 17,196 16,519
R3 16,961 16,824 16,416
R2 16,589 16,589 16,382
R1 16,452 16,452 16,348 16,521
PP 16,217 16,217 16,217 16,252
S1 16,080 16,080 16,280 16,149
S2 15,845 15,845 16,246
S3 15,473 15,708 16,212
S4 15,101 15,336 16,110
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,017 17,667 16,232
R3 17,268 16,918 16,026
R2 16,519 16,519 15,957
R1 16,169 16,169 15,889 15,970
PP 15,770 15,770 15,770 15,670
S1 15,420 15,420 15,751 15,221
S2 15,021 15,021 15,683
S3 14,272 14,671 15,614
S4 13,523 13,922 15,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,355 15,370 985 6.0% 309 1.9% 96% True False 166
10 16,355 15,370 985 6.0% 318 1.9% 96% True False 143
20 16,355 15,299 1,056 6.5% 315 1.9% 96% True False 134
40 17,572 15,299 2,273 13.9% 293 1.8% 45% False False 112
60 17,704 15,299 2,405 14.7% 216 1.3% 42% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,936
2.618 17,329
1.618 16,957
1.000 16,727
0.618 16,585
HIGH 16,355
0.618 16,213
0.500 16,169
0.382 16,125
LOW 15,983
0.618 15,753
1.000 15,611
1.618 15,381
2.618 15,009
4.250 14,402
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 16,266 16,187
PP 16,217 16,061
S1 16,169 15,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.