mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 15,534 15,900 366 2.4% 16,099
High 15,830 16,115 285 1.8% 16,119
Low 15,513 15,900 387 2.5% 15,370
Close 15,820 16,033 213 1.3% 15,820
Range 317 215 -102 -32.2% 749
ATR 315 314 -1 -0.5% 0
Volume 133 241 108 81.2% 662
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,661 16,562 16,151
R3 16,446 16,347 16,092
R2 16,231 16,231 16,073
R1 16,132 16,132 16,053 16,182
PP 16,016 16,016 16,016 16,041
S1 15,917 15,917 16,013 15,967
S2 15,801 15,801 15,994
S3 15,586 15,702 15,974
S4 15,371 15,487 15,915
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,017 17,667 16,232
R3 17,268 16,918 16,026
R2 16,519 16,519 15,957
R1 16,169 16,169 15,889 15,970
PP 15,770 15,770 15,770 15,670
S1 15,420 15,420 15,751 15,221
S2 15,021 15,021 15,683
S3 14,272 14,671 15,614
S4 13,523 13,922 15,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,115 15,370 745 4.6% 281 1.7% 89% True False 149
10 16,324 15,370 954 6.0% 304 1.9% 69% False False 131
20 16,338 15,299 1,039 6.5% 315 2.0% 71% False False 131
40 17,572 15,299 2,273 14.2% 290 1.8% 32% False False 108
60 17,704 15,299 2,405 15.0% 215 1.3% 31% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,029
2.618 16,678
1.618 16,463
1.000 16,330
0.618 16,248
HIGH 16,115
0.618 16,033
0.500 16,008
0.382 15,982
LOW 15,900
0.618 15,767
1.000 15,685
1.618 15,552
2.618 15,337
4.250 14,986
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 16,025 15,936
PP 16,016 15,839
S1 16,008 15,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.