mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 15,810 15,700 -110 -0.7% 16,294
High 16,050 15,718 -332 -2.1% 16,338
Low 15,760 15,370 -390 -2.5% 15,835
Close 15,778 15,522 -256 -1.6% 16,045
Range 290 348 58 20.0% 503
ATR 308 315 7 2.3% 0
Volume 119 168 49 41.2% 499
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,581 16,399 15,714
R3 16,233 16,051 15,618
R2 15,885 15,885 15,586
R1 15,703 15,703 15,554 15,620
PP 15,537 15,537 15,537 15,495
S1 15,355 15,355 15,490 15,272
S2 15,189 15,189 15,458
S3 14,841 15,007 15,426
S4 14,493 14,659 15,331
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,582 17,316 16,322
R3 17,079 16,813 16,183
R2 16,576 16,576 16,137
R1 16,310 16,310 16,091 16,192
PP 16,073 16,073 16,073 16,013
S1 15,807 15,807 15,999 15,689
S2 15,570 15,570 15,953
S3 15,067 15,304 15,907
S4 14,564 14,801 15,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,300 15,370 930 6.0% 331 2.1% 16% False True 130
10 16,338 15,370 968 6.2% 304 2.0% 16% False True 124
20 16,338 15,299 1,039 6.7% 329 2.1% 21% False False 143
40 17,573 15,299 2,274 14.7% 288 1.9% 10% False False 101
60 17,704 15,299 2,405 15.5% 209 1.3% 9% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,197
2.618 16,629
1.618 16,281
1.000 16,066
0.618 15,933
HIGH 15,718
0.618 15,585
0.500 15,544
0.382 15,503
LOW 15,370
0.618 15,155
1.000 15,022
1.618 14,807
2.618 14,459
4.250 13,891
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 15,544 15,710
PP 15,537 15,647
S1 15,529 15,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.