mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 16,294 16,185 -109 -0.7% 15,950
High 16,338 16,185 -153 -0.9% 16,276
Low 16,150 15,950 -200 -1.2% 15,600
Close 16,259 16,010 -249 -1.5% 16,276
Range 188 235 47 25.0% 676
ATR 302 302 1 0.2% 0
Volume 83 58 -25 -30.1% 655
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,753 16,617 16,139
R3 16,518 16,382 16,075
R2 16,283 16,283 16,053
R1 16,147 16,147 16,032 16,098
PP 16,048 16,048 16,048 16,024
S1 15,912 15,912 15,989 15,863
S2 15,813 15,813 15,967
S3 15,578 15,677 15,946
S4 15,343 15,442 15,881
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,079 17,853 16,648
R3 17,403 17,177 16,462
R2 16,727 16,727 16,400
R1 16,501 16,501 16,338 16,614
PP 16,051 16,051 16,051 16,107
S1 15,825 15,825 16,214 15,938
S2 15,375 15,375 16,152
S3 14,699 15,149 16,090
S4 14,023 14,473 15,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,338 15,700 638 4.0% 261 1.6% 49% False False 140
10 16,338 15,299 1,039 6.5% 313 2.0% 68% False False 126
20 17,095 15,299 1,796 11.2% 339 2.1% 40% False False 136
40 17,661 15,299 2,362 14.8% 244 1.5% 30% False False 80
60 17,704 15,299 2,405 15.0% 175 1.1% 30% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,184
2.618 16,800
1.618 16,565
1.000 16,420
0.618 16,330
HIGH 16,185
0.618 16,095
0.500 16,068
0.382 16,040
LOW 15,950
0.618 15,805
1.000 15,715
1.618 15,570
2.618 15,335
4.250 14,951
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 16,068 16,134
PP 16,048 16,092
S1 16,029 16,051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols