mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 15,718 15,950 232 1.5% 15,821
High 15,979 15,950 -29 -0.2% 16,090
Low 15,680 15,736 56 0.4% 15,299
Close 15,926 15,736 -190 -1.2% 15,926
Range 299 214 -85 -28.4% 791
ATR 310 303 -7 -2.2% 0
Volume 35 39 4 11.4% 571
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,449 16,307 15,854
R3 16,235 16,093 15,795
R2 16,021 16,021 15,775
R1 15,879 15,879 15,756 15,843
PP 15,807 15,807 15,807 15,790
S1 15,665 15,665 15,717 15,629
S2 15,593 15,593 15,697
S3 15,379 15,451 15,677
S4 15,165 15,237 15,618
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,145 17,826 16,361
R3 17,354 17,035 16,144
R2 16,563 16,563 16,071
R1 16,244 16,244 15,999 16,404
PP 15,772 15,772 15,772 15,851
S1 15,453 15,453 15,854 15,613
S2 14,981 14,981 15,781
S3 14,190 14,662 15,709
S4 13,399 13,871 15,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,090 15,299 791 5.0% 353 2.2% 55% False False 122
10 16,469 15,299 1,170 7.4% 362 2.3% 37% False False 153
20 17,572 15,299 2,273 14.4% 302 1.9% 19% False False 110
40 17,704 15,299 2,405 15.3% 200 1.3% 18% False False 61
60 17,735 15,299 2,436 15.5% 155 1.0% 18% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16,860
2.618 16,510
1.618 16,296
1.000 16,164
0.618 16,082
HIGH 15,950
0.618 15,868
0.500 15,843
0.382 15,818
LOW 15,736
0.618 15,604
1.000 15,522
1.618 15,390
2.618 15,176
4.250 14,827
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 15,843 15,734
PP 15,807 15,732
S1 15,772 15,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.