mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 15,668 15,718 50 0.3% 15,821
High 15,864 15,979 115 0.7% 16,090
Low 15,480 15,680 200 1.3% 15,299
Close 15,712 15,926 214 1.4% 15,926
Range 384 299 -85 -22.1% 791
ATR 311 310 -1 -0.3% 0
Volume 197 35 -162 -82.2% 571
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,759 16,641 16,091
R3 16,460 16,342 16,008
R2 16,161 16,161 15,981
R1 16,043 16,043 15,954 16,102
PP 15,862 15,862 15,862 15,891
S1 15,744 15,744 15,899 15,803
S2 15,563 15,563 15,871
S3 15,264 15,445 15,844
S4 14,965 15,146 15,762
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,145 17,826 16,361
R3 17,354 17,035 16,144
R2 16,563 16,563 16,071
R1 16,244 16,244 15,999 16,404
PP 15,772 15,772 15,772 15,851
S1 15,453 15,453 15,854 15,613
S2 14,981 14,981 15,781
S3 14,190 14,662 15,709
S4 13,399 13,871 15,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,150 15,299 851 5.3% 393 2.5% 74% False False 140
10 16,575 15,299 1,276 8.0% 383 2.4% 49% False False 161
20 17,572 15,299 2,273 14.3% 298 1.9% 28% False False 109
40 17,704 15,299 2,405 15.1% 197 1.2% 26% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,250
2.618 16,762
1.618 16,463
1.000 16,278
0.618 16,164
HIGH 15,979
0.618 15,865
0.500 15,830
0.382 15,794
LOW 15,680
0.618 15,495
1.000 15,381
1.618 15,196
2.618 14,897
4.250 14,409
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 15,894 15,830
PP 15,862 15,735
S1 15,830 15,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.