mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 15,821 15,768 -53 -0.3% 16,056
High 16,090 15,805 -285 -1.8% 16,469
Low 15,730 15,299 -431 -2.7% 15,736
Close 15,838 15,641 -197 -1.2% 15,837
Range 360 506 146 40.6% 733
ATR 287 305 18 6.3% 0
Volume 102 237 135 132.4% 927
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,100 16,876 15,919
R3 16,594 16,370 15,780
R2 16,088 16,088 15,734
R1 15,864 15,864 15,688 15,723
PP 15,582 15,582 15,582 15,511
S1 15,358 15,358 15,595 15,217
S2 15,076 15,076 15,548
S3 14,570 14,852 15,502
S4 14,064 14,346 15,363
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,213 17,758 16,240
R3 17,480 17,025 16,039
R2 16,747 16,747 15,972
R1 16,292 16,292 15,904 16,153
PP 16,014 16,014 16,014 15,945
S1 15,559 15,559 15,770 15,420
S2 15,281 15,281 15,703
S3 14,548 14,826 15,636
S4 13,815 14,093 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,469 15,299 1,170 7.5% 438 2.8% 29% False True 207
10 17,003 15,299 1,704 10.9% 395 2.5% 20% False True 166
20 17,572 15,299 2,273 14.5% 279 1.8% 15% False True 100
40 17,704 15,299 2,405 15.4% 180 1.1% 14% False True 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,956
2.618 17,130
1.618 16,624
1.000 16,311
0.618 16,118
HIGH 15,805
0.618 15,612
0.500 15,552
0.382 15,492
LOW 15,299
0.618 14,986
1.000 14,793
1.618 14,480
2.618 13,974
4.250 13,149
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 15,611 15,725
PP 15,582 15,697
S1 15,552 15,669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols