mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 16,996 16,818 -178 -1.0% 17,400
High 17,003 16,818 -185 -1.1% 17,572
Low 16,717 16,301 -416 -2.5% 17,250
Close 16,764 16,347 -417 -2.5% 17,273
Range 286 517 231 80.8% 322
ATR 194 217 23 11.9% 0
Volume 69 217 148 214.5% 122
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,040 17,710 16,631
R3 17,523 17,193 16,489
R2 17,006 17,006 16,442
R1 16,676 16,676 16,395 16,583
PP 16,489 16,489 16,489 16,442
S1 16,159 16,159 16,300 16,066
S2 15,972 15,972 16,252
S3 15,455 15,642 16,205
S4 14,938 15,125 16,063
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,331 18,124 17,450
R3 18,009 17,802 17,362
R2 17,687 17,687 17,332
R1 17,480 17,480 17,303 17,423
PP 17,365 17,365 17,365 17,336
S1 17,158 17,158 17,244 17,101
S2 17,043 17,043 17,214
S3 16,721 16,836 17,185
S4 16,399 16,514 17,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,438 16,301 1,137 7.0% 337 2.1% 4% False True 92
10 17,572 16,301 1,271 7.8% 212 1.3% 4% False True 57
20 17,573 16,301 1,272 7.8% 184 1.1% 4% False True 40
40 17,704 16,301 1,403 8.6% 115 0.7% 3% False True 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 19,015
2.618 18,172
1.618 17,655
1.000 17,335
0.618 17,138
HIGH 16,818
0.618 16,621
0.500 16,560
0.382 16,499
LOW 16,301
0.618 15,982
1.000 15,784
1.618 15,465
2.618 14,948
4.250 14,104
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 16,560 16,698
PP 16,489 16,581
S1 16,418 16,464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols