mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 17,438 17,325 -113 -0.6% 17,400
High 17,438 17,325 -113 -0.6% 17,572
Low 17,250 16,826 -424 -2.5% 17,250
Close 17,273 17,007 -266 -1.5% 17,273
Range 188 499 311 165.4% 322
ATR 162 186 24 14.9% 0
Volume 37 95 58 156.8% 122
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,550 18,277 17,282
R3 18,051 17,778 17,144
R2 17,552 17,552 17,099
R1 17,279 17,279 17,053 17,166
PP 17,053 17,053 17,053 16,996
S1 16,780 16,780 16,961 16,667
S2 16,554 16,554 16,916
S3 16,055 16,281 16,870
S4 15,556 15,782 16,733
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,331 18,124 17,450
R3 18,009 17,802 17,362
R2 17,687 17,687 17,332
R1 17,480 17,480 17,303 17,423
PP 17,365 17,365 17,365 17,336
S1 17,158 17,158 17,244 17,101
S2 17,043 17,043 17,214
S3 16,721 16,836 17,185
S4 16,399 16,514 17,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,572 16,826 746 4.4% 194 1.1% 24% False True 43
10 17,572 16,826 746 4.4% 176 1.0% 24% False True 32
20 17,661 16,826 835 4.9% 148 0.9% 22% False True 24
40 17,704 16,826 878 5.2% 94 0.6% 21% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 19,446
2.618 18,632
1.618 18,133
1.000 17,824
0.618 17,634
HIGH 17,325
0.618 17,135
0.500 17,076
0.382 17,017
LOW 16,826
0.618 16,518
1.000 16,327
1.618 16,019
2.618 15,520
4.250 14,705
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 17,076 17,148
PP 17,053 17,101
S1 17,030 17,054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols