mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 17,397 17,400 3 0.0% 16,954
High 17,400 17,400 0 0.0% 17,430
Low 17,377 17,279 -98 -0.6% 16,954
Close 17,377 17,366 -11 -0.1% 17,377
Range 23 121 98 426.1% 476
ATR 162 159 -3 -1.8% 0
Volume 5 41 36 720.0% 85
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,711 17,660 17,433
R3 17,590 17,539 17,399
R2 17,469 17,469 17,388
R1 17,418 17,418 17,377 17,383
PP 17,348 17,348 17,348 17,331
S1 17,297 17,297 17,355 17,262
S2 17,227 17,227 17,344
S3 17,106 17,176 17,333
S4 16,985 17,055 17,300
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,682 18,505 17,639
R3 18,206 18,029 17,508
R2 17,730 17,730 17,464
R1 17,553 17,553 17,421 17,642
PP 17,254 17,254 17,254 17,298
S1 17,077 17,077 17,333 17,166
S2 16,778 16,778 17,290
S3 16,302 16,601 17,246
S4 15,826 16,125 17,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,430 16,954 476 2.7% 118 0.7% 87% False False 25
10 17,573 16,936 637 3.7% 164 0.9% 68% False False 27
20 17,704 16,936 768 4.4% 106 0.6% 56% False False 15
40 17,735 16,936 799 4.6% 79 0.5% 54% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,914
2.618 17,717
1.618 17,596
1.000 17,521
0.618 17,475
HIGH 17,400
0.618 17,354
0.500 17,340
0.382 17,325
LOW 17,279
0.618 17,204
1.000 17,158
1.618 17,083
2.618 16,962
4.250 16,765
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 17,357 17,362
PP 17,348 17,358
S1 17,340 17,355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols