mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 17,130 17,300 170 1.0% 17,173
High 17,300 17,430 130 0.8% 17,573
Low 17,130 17,300 170 1.0% 16,936
Close 17,285 17,399 114 0.7% 16,936
Range 170 130 -40 -23.5% 637
ATR 175 172 -2 -1.2% 0
Volume 45 25 -20 -44.4% 149
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,766 17,713 17,471
R3 17,636 17,583 17,435
R2 17,506 17,506 17,423
R1 17,453 17,453 17,411 17,480
PP 17,376 17,376 17,376 17,390
S1 17,323 17,323 17,387 17,350
S2 17,246 17,246 17,375
S3 17,116 17,193 17,363
S4 16,986 17,063 17,328
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,059 18,635 17,286
R3 18,422 17,998 17,111
R2 17,785 17,785 17,053
R1 17,361 17,361 16,995 17,255
PP 17,148 17,148 17,148 17,095
S1 16,724 16,724 16,878 16,618
S2 16,511 16,511 16,819
S3 15,874 16,087 16,761
S4 15,237 15,450 16,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,560 16,936 624 3.6% 210 1.2% 74% False False 22
10 17,573 16,936 637 3.7% 164 0.9% 73% False False 25
20 17,704 16,936 768 4.4% 99 0.6% 60% False False 13
40 17,735 16,936 799 4.6% 82 0.5% 58% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,983
2.618 17,770
1.618 17,640
1.000 17,560
0.618 17,510
HIGH 17,430
0.618 17,380
0.500 17,365
0.382 17,350
LOW 17,300
0.618 17,220
1.000 17,170
1.618 17,090
2.618 16,960
4.250 16,748
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 17,388 17,330
PP 17,376 17,261
S1 17,365 17,192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols