mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 17,246 17,420 174 1.0% 17,580
High 17,400 17,573 173 1.0% 17,599
Low 17,155 17,370 215 1.3% 17,098
Close 17,389 17,573 184 1.1% 17,098
Range 245 203 -42 -17.1% 501
ATR 146 150 4 2.8% 0
Volume 70 45 -25 -35.7% 34
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,114 18,047 17,685
R3 17,911 17,844 17,629
R2 17,708 17,708 17,610
R1 17,641 17,641 17,592 17,675
PP 17,505 17,505 17,505 17,522
S1 17,438 17,438 17,555 17,472
S2 17,302 17,302 17,536
S3 17,099 17,235 17,517
S4 16,896 17,032 17,461
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,768 18,434 17,374
R3 18,267 17,933 17,236
R2 17,766 17,766 17,190
R1 17,432 17,432 17,144 17,349
PP 17,265 17,265 17,265 17,223
S1 16,931 16,931 17,052 16,848
S2 16,764 16,764 17,006
S3 16,263 16,430 16,960
S4 15,762 15,929 16,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,573 17,098 475 2.7% 117 0.7% 100% True False 29
10 17,661 17,098 563 3.2% 93 0.5% 84% False False 15
20 17,704 17,098 606 3.4% 64 0.4% 78% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,436
2.618 18,105
1.618 17,902
1.000 17,776
0.618 17,699
HIGH 17,573
0.618 17,496
0.500 17,472
0.382 17,448
LOW 17,370
0.618 17,245
1.000 17,167
1.618 17,042
2.618 16,839
4.250 16,507
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 17,539 17,503
PP 17,505 17,434
S1 17,472 17,364

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols