mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 17,329 17,510 181 1.0% 17,559
High 17,329 17,661 332 1.9% 17,704
Low 17,329 17,510 181 1.0% 17,329
Close 17,329 17,661 332 1.9% 17,661
Range 0 151 151 375
ATR 115 131 15 13.5% 0
Volume 0 4 4 4
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,064 18,013 17,744
R3 17,913 17,862 17,703
R2 17,762 17,762 17,689
R1 17,711 17,711 17,675 17,737
PP 17,611 17,611 17,611 17,623
S1 17,560 17,560 17,647 17,586
S2 17,460 17,460 17,633
S3 17,309 17,409 17,620
S4 17,158 17,258 17,578
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,690 18,550 17,867
R3 18,315 18,175 17,764
R2 17,940 17,940 17,730
R1 17,800 17,800 17,696 17,870
PP 17,565 17,565 17,565 17,600
S1 17,425 17,425 17,627 17,495
S2 17,190 17,190 17,592
S3 16,815 17,050 17,558
S4 16,440 16,675 17,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,704 17,329 375 2.1% 30 0.2% 89% False False
10 17,704 17,329 375 2.1% 22 0.1% 89% False False
20 17,704 17,044 660 3.7% 44 0.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18,303
2.618 18,056
1.618 17,905
1.000 17,812
0.618 17,754
HIGH 17,661
0.618 17,603
0.500 17,586
0.382 17,568
LOW 17,510
0.618 17,417
1.000 17,359
1.618 17,266
2.618 17,115
4.250 16,868
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 17,636 17,606
PP 17,611 17,550
S1 17,586 17,495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols