ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary Previous Current 16-Jun-2016 17-Jun-2016 Change Change % Previous Week Open 1,147.4 1,150.1 2.7 0.2% 1,162.6 High 1,150.6 1,155.2 4.6 0.4% 1,165.5 Low 1,132.4 1,144.0 11.6 1.0% 1,132.4 Close 1,150.0 1,150.5 0.5 0.0% 1,150.5 Range 18.2 11.2 -7.0 -38.5% 33.1 ATR 16.2 15.8 -0.4 -2.2% 0.0 Volume 31,420 1,590 -29,830 -94.9% 318,953
Daily Pivots for day following 17-Jun-2016 Classic Woodie Camarilla DeMark R4 1,183.5 1,178.3 1,156.8 R3 1,172.3 1,167.0 1,153.5 R2 1,161.0 1,161.0 1,152.5 R1 1,155.8 1,155.8 1,151.5 1,158.5 PP 1,150.0 1,150.0 1,150.0 1,151.3 S1 1,144.5 1,144.5 1,149.5 1,147.3 S2 1,138.8 1,138.8 1,148.5 S3 1,127.5 1,133.5 1,147.5 S4 1,116.3 1,122.3 1,144.3	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 1,248.8 1,232.8 1,168.8 R3 1,215.8 1,199.8 1,159.5 R2 1,182.5 1,182.5 1,156.5 R1 1,166.5 1,166.5 1,153.5 1,158.0 PP 1,149.5 1,149.5 1,149.5 1,145.3 S1 1,133.5 1,133.5 1,147.5 1,125.0 S2 1,116.3 1,116.3 1,144.5 S3 1,083.3 1,100.3 1,141.5 S4 1,050.3 1,067.3 1,132.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,165.5 1,132.4 33.1 2.9% 15.5 1.3% 55% False False 63,790 10 1,190.3 1,132.4 57.9 5.0% 15.0 1.3% 31% False False 78,378 20 1,190.3 1,093.0 97.3 8.5% 15.0 1.3% 59% False False 79,674 40 1,190.3 1,082.7 107.6 9.4% 16.5 1.4% 63% False False 88,100 60 1,190.3 1,059.5 130.8 11.4% 16.5 1.4% 70% False False 86,797 80 1,190.3 1,014.3 176.0 15.3% 16.8 1.5% 77% False False 80,192 100 1,190.3 945.2 245.1 21.3% 15.8 1.4% 84% False False 64,158 120 1,190.3 945.2 245.1 21.3% 14.5 1.3% 84% False False 53,465
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,202.8 2.618 1,184.5 1.618 1,173.3 1.000 1,166.5 0.618 1,162.0 HIGH 1,155.3 0.618 1,151.0 0.500 1,149.5 0.382 1,148.3 LOW 1,144.0 0.618 1,137.0 1.000 1,132.8 1.618 1,126.0 2.618 1,114.8 4.250 1,096.5
Fisher Pivots for day following 17-Jun-2016 Pivot 1 day 3 day R1 1,150.3 1,149.0 PP 1,150.0 1,147.5 S1 1,149.5 1,146.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.