ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary Previous Current 15-Jun-2016 16-Jun-2016 Change Change % Previous Week Open 1,146.8 1,147.4 0.6 0.1% 1,162.0 High 1,159.9 1,150.6 -9.3 -0.8% 1,190.3 Low 1,144.7 1,132.4 -12.3 -1.1% 1,159.4 Close 1,149.3 1,150.0 0.7 0.1% 1,164.2 Range 15.2 18.2 3.0 19.7% 30.9 ATR 16.0 16.2 0.2 1.0% 0.0 Volume 63,378 31,420 -31,958 -50.4% 464,828
Daily Pivots for day following 16-Jun-2016 Classic Woodie Camarilla DeMark R4 1,199.0 1,192.8 1,160.0 R3 1,180.8 1,174.5 1,155.0 R2 1,162.5 1,162.5 1,153.3 R1 1,156.3 1,156.3 1,151.8 1,159.5 PP 1,144.3 1,144.3 1,144.3 1,146.0 S1 1,138.0 1,138.0 1,148.3 1,141.3 S2 1,126.3 1,126.3 1,146.8 S3 1,108.0 1,119.8 1,145.0 S4 1,089.8 1,101.8 1,140.0	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 1,264.0 1,245.0 1,181.3 R3 1,233.0 1,214.0 1,172.8 R2 1,202.3 1,202.3 1,169.8 R1 1,183.3 1,183.3 1,167.0 1,192.8 PP 1,171.3 1,171.3 1,171.3 1,176.0 S1 1,152.3 1,152.3 1,161.3 1,161.8 S2 1,140.5 1,140.5 1,158.5 S3 1,109.5 1,121.5 1,155.8 S4 1,078.5 1,090.5 1,147.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,178.7 1,132.4 46.3 4.0% 16.8 1.5% 38% False True 81,393 10 1,190.3 1,132.4 57.9 5.0% 16.0 1.4% 30% False True 86,646 20 1,190.3 1,082.7 107.6 9.4% 15.5 1.3% 63% False False 85,391 40 1,190.3 1,082.7 107.6 9.4% 16.8 1.4% 63% False False 90,091 60 1,190.3 1,059.5 130.8 11.4% 16.8 1.5% 69% False False 88,527 80 1,190.3 997.1 193.2 16.8% 17.0 1.5% 79% False False 80,172 100 1,190.3 945.2 245.1 21.3% 15.8 1.4% 84% False False 64,142 120 1,190.3 945.2 245.1 21.3% 14.5 1.3% 84% False False 53,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,228.0 2.618 1,198.3 1.618 1,180.0 1.000 1,168.8 0.618 1,161.8 HIGH 1,150.5 0.618 1,143.8 0.500 1,141.5 0.382 1,139.3 LOW 1,132.5 0.618 1,121.3 1.000 1,114.3 1.618 1,103.0 2.618 1,084.8 4.250 1,055.0
Fisher Pivots for day following 16-Jun-2016 Pivot 1 day 3 day R1 1,147.3 1,148.8 PP 1,144.3 1,147.5 S1 1,141.5 1,146.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.