ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary Previous Current 14-Jun-2016 15-Jun-2016 Change Change % Previous Week Open 1,147.4 1,146.8 -0.6 -0.1% 1,162.0 High 1,154.7 1,159.9 5.2 0.5% 1,190.3 Low 1,140.4 1,144.7 4.3 0.4% 1,159.4 Close 1,148.9 1,149.3 0.4 0.0% 1,164.2 Range 14.3 15.2 0.9 6.3% 30.9 ATR 16.1 16.0 -0.1 -0.4% 0.0 Volume 99,869 63,378 -36,491 -36.5% 464,828
Daily Pivots for day following 15-Jun-2016 Classic Woodie Camarilla DeMark R4 1,197.0 1,188.3 1,157.8 R3 1,181.8 1,173.0 1,153.5 R2 1,166.5 1,166.5 1,152.0 R1 1,158.0 1,158.0 1,150.8 1,162.3 PP 1,151.3 1,151.3 1,151.3 1,153.5 S1 1,142.8 1,142.8 1,148.0 1,147.0 S2 1,136.0 1,136.0 1,146.5 S3 1,121.0 1,127.5 1,145.0 S4 1,105.8 1,112.3 1,141.0	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 1,264.0 1,245.0 1,181.3 R3 1,233.0 1,214.0 1,172.8 R2 1,202.3 1,202.3 1,169.8 R1 1,183.3 1,183.3 1,167.0 1,192.8 PP 1,171.3 1,171.3 1,171.3 1,176.0 S1 1,152.3 1,152.3 1,161.3 1,161.8 S2 1,140.5 1,140.5 1,158.5 S3 1,109.5 1,121.5 1,155.8 S4 1,078.5 1,090.5 1,147.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,188.2 1,140.4 47.8 4.2% 15.5 1.3% 19% False False 100,291 10 1,190.3 1,140.4 49.9 4.3% 15.5 1.4% 18% False False 90,830 20 1,190.3 1,082.7 107.6 9.4% 15.5 1.4% 62% False False 90,743 40 1,190.3 1,082.7 107.6 9.4% 16.5 1.4% 62% False False 91,139 60 1,190.3 1,059.5 130.8 11.4% 16.8 1.5% 69% False False 89,119 80 1,190.3 997.1 193.2 16.8% 16.8 1.5% 79% False False 79,780 100 1,190.3 945.2 245.1 21.3% 15.5 1.4% 83% False False 63,828 120 1,190.3 945.2 245.1 21.3% 14.3 1.2% 83% False False 53,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,224.5 2.618 1,199.8 1.618 1,184.5 1.000 1,175.0 0.618 1,169.3 HIGH 1,160.0 0.618 1,154.0 0.500 1,152.3 0.382 1,150.5 LOW 1,144.8 0.618 1,135.3 1.000 1,129.5 1.618 1,120.0 2.618 1,105.0 4.250 1,080.0
Fisher Pivots for day following 15-Jun-2016 Pivot 1 day 3 day R1 1,152.3 1,153.0 PP 1,151.3 1,151.8 S1 1,150.3 1,150.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.