ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary Previous Current 13-Jun-2016 14-Jun-2016 Change Change % Previous Week Open 1,162.6 1,147.4 -15.2 -1.3% 1,162.0 High 1,165.5 1,154.7 -10.8 -0.9% 1,190.3 Low 1,147.5 1,140.4 -7.1 -0.6% 1,159.4 Close 1,149.3 1,148.9 -0.4 0.0% 1,164.2 Range 18.0 14.3 -3.7 -20.6% 30.9 ATR 16.2 16.1 -0.1 -0.8% 0.0 Volume 122,696 99,869 -22,827 -18.6% 464,828
Daily Pivots for day following 14-Jun-2016 Classic Woodie Camarilla DeMark R4 1,191.0 1,184.3 1,156.8 R3 1,176.5 1,170.0 1,152.8 R2 1,162.3 1,162.3 1,151.5 R1 1,155.5 1,155.5 1,150.3 1,159.0 PP 1,148.0 1,148.0 1,148.0 1,149.8 S1 1,141.3 1,141.3 1,147.5 1,144.8 S2 1,133.8 1,133.8 1,146.3 S3 1,119.5 1,127.0 1,145.0 S4 1,105.0 1,112.8 1,141.0	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 1,264.0 1,245.0 1,181.3 R3 1,233.0 1,214.0 1,172.8 R2 1,202.3 1,202.3 1,169.8 R1 1,183.3 1,183.3 1,167.0 1,192.8 PP 1,171.3 1,171.3 1,171.3 1,176.0 S1 1,152.3 1,152.3 1,161.3 1,161.8 S2 1,140.5 1,140.5 1,158.5 S3 1,109.5 1,121.5 1,155.8 S4 1,078.5 1,090.5 1,147.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,190.3 1,140.4 49.9 4.3% 15.0 1.3% 17% False True 108,931 10 1,190.3 1,140.4 49.9 4.3% 15.5 1.4% 17% False True 93,746 20 1,190.3 1,082.7 107.6 9.4% 16.3 1.4% 62% False False 94,086 40 1,190.3 1,082.7 107.6 9.4% 16.5 1.4% 62% False False 91,430 60 1,190.3 1,059.5 130.8 11.4% 16.5 1.4% 68% False False 89,215 80 1,190.3 997.1 193.2 16.8% 16.8 1.5% 79% False False 78,989 100 1,190.3 945.2 245.1 21.3% 15.5 1.3% 83% False False 63,194 120 1,190.3 945.2 245.1 21.3% 14.3 1.2% 83% False False 52,662
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,215.5 2.618 1,192.3 1.618 1,177.8 1.000 1,169.0 0.618 1,163.5 HIGH 1,154.8 0.618 1,149.3 0.500 1,147.5 0.382 1,145.8 LOW 1,140.5 0.618 1,131.5 1.000 1,126.0 1.618 1,117.3 2.618 1,103.0 4.250 1,079.5
Fisher Pivots for day following 14-Jun-2016 Pivot 1 day 3 day R1 1,148.5 1,159.5 PP 1,148.0 1,156.0 S1 1,147.5 1,152.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.