ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary Previous Current 10-Jun-2016 13-Jun-2016 Change Change % Previous Week Open 1,178.5 1,162.6 -15.9 -1.3% 1,162.0 High 1,178.7 1,165.5 -13.2 -1.1% 1,190.3 Low 1,160.6 1,147.5 -13.1 -1.1% 1,159.4 Close 1,164.2 1,149.3 -14.9 -1.3% 1,164.2 Range 18.1 18.0 -0.1 -0.6% 30.9 ATR 16.1 16.2 0.1 0.9% 0.0 Volume 89,603 122,696 33,093 36.9% 464,828
Daily Pivots for day following 13-Jun-2016 Classic Woodie Camarilla DeMark R4 1,208.0 1,196.8 1,159.3 R3 1,190.0 1,178.8 1,154.3 R2 1,172.0 1,172.0 1,152.5 R1 1,160.8 1,160.8 1,151.0 1,157.5 PP 1,154.0 1,154.0 1,154.0 1,152.5 S1 1,142.8 1,142.8 1,147.8 1,139.5 S2 1,136.0 1,136.0 1,146.0 S3 1,118.0 1,124.8 1,144.3 S4 1,100.0 1,106.8 1,139.5	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 1,264.0 1,245.0 1,181.3 R3 1,233.0 1,214.0 1,172.8 R2 1,202.3 1,202.3 1,169.8 R1 1,183.3 1,183.3 1,167.0 1,192.8 PP 1,171.3 1,171.3 1,171.3 1,176.0 S1 1,152.3 1,152.3 1,161.3 1,161.8 S2 1,140.5 1,140.5 1,158.5 S3 1,109.5 1,121.5 1,155.8 S4 1,078.5 1,090.5 1,147.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,190.3 1,147.5 42.8 3.7% 14.3 1.2% 4% False True 102,331 10 1,190.3 1,147.5 42.8 3.7% 15.3 1.3% 4% False True 93,020 20 1,190.3 1,082.7 107.6 9.4% 16.8 1.4% 62% False False 93,389 40 1,190.3 1,082.7 107.6 9.4% 16.5 1.4% 62% False False 90,676 60 1,190.3 1,059.5 130.8 11.4% 16.5 1.4% 69% False False 89,034 80 1,190.3 992.4 197.9 17.2% 16.8 1.5% 79% False False 77,741 100 1,190.3 945.2 245.1 21.3% 15.3 1.3% 83% False False 62,195 120 1,190.3 945.2 245.1 21.3% 14.3 1.2% 83% False False 51,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,242.0 2.618 1,212.5 1.618 1,194.5 1.000 1,183.5 0.618 1,176.5 HIGH 1,165.5 0.618 1,158.5 0.500 1,156.5 0.382 1,154.5 LOW 1,147.5 0.618 1,136.5 1.000 1,129.5 1.618 1,118.5 2.618 1,100.5 4.250 1,071.0
Fisher Pivots for day following 13-Jun-2016 Pivot 1 day 3 day R1 1,156.5 1,167.8 PP 1,154.0 1,161.8 S1 1,151.8 1,155.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.