ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary Previous Current 07-Jun-2016 08-Jun-2016 Change Change % Previous Week Open 1,175.7 1,179.5 3.8 0.3% 1,152.8 High 1,183.6 1,190.3 6.7 0.6% 1,172.8 Low 1,173.2 1,176.6 3.4 0.3% 1,147.6 Close 1,179.4 1,188.7 9.3 0.8% 1,162.0 Range 10.4 13.7 3.3 31.7% 25.2 ATR 16.3 16.1 -0.2 -1.2% 0.0 Volume 66,872 106,576 39,704 59.4% 342,682
Daily Pivots for day following 08-Jun-2016 Classic Woodie Camarilla DeMark R4 1,226.3 1,221.3 1,196.3 R3 1,212.5 1,207.5 1,192.5 R2 1,199.0 1,199.0 1,191.3 R1 1,193.8 1,193.8 1,190.0 1,196.3 PP 1,185.3 1,185.3 1,185.3 1,186.5 S1 1,180.0 1,180.0 1,187.5 1,182.8 S2 1,171.5 1,171.5 1,186.3 S3 1,157.8 1,166.5 1,185.0 S4 1,144.0 1,152.8 1,181.3	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 1,236.5 1,224.5 1,175.8 R3 1,211.3 1,199.3 1,169.0 R2 1,186.0 1,186.0 1,166.5 R1 1,174.0 1,174.0 1,164.3 1,180.0 PP 1,160.8 1,160.8 1,160.8 1,163.8 S1 1,148.8 1,148.8 1,159.8 1,154.8 S2 1,135.5 1,135.5 1,157.5 S3 1,110.5 1,123.5 1,155.0 S4 1,085.3 1,098.5 1,148.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,190.3 1,153.4 36.9 3.1% 15.8 1.3% 96% True False 81,368 10 1,190.3 1,134.1 56.2 4.7% 13.5 1.1% 97% True False 79,490 20 1,190.3 1,082.7 107.6 9.1% 17.0 1.4% 99% True False 90,551 40 1,190.3 1,082.7 107.6 9.1% 16.5 1.4% 99% True False 88,397 60 1,190.3 1,054.2 136.1 11.4% 17.0 1.4% 99% True False 90,548 80 1,190.3 973.0 217.3 18.3% 16.5 1.4% 99% True False 73,515 100 1,190.3 945.2 245.1 20.6% 15.5 1.3% 99% True False 58,814 120 1,190.3 945.2 245.1 20.6% 13.8 1.2% 99% True False 49,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,248.5 2.618 1,226.3 1.618 1,212.5 1.000 1,204.0 0.618 1,198.8 HIGH 1,190.3 0.618 1,185.0 0.500 1,183.5 0.382 1,181.8 LOW 1,176.5 0.618 1,168.3 1.000 1,163.0 1.618 1,154.5 2.618 1,140.8 4.250 1,118.5
Fisher Pivots for day following 08-Jun-2016 Pivot 1 day 3 day R1 1,187.0 1,184.0 PP 1,185.3 1,179.5 S1 1,183.5 1,174.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.