ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary Previous Current 01-Jun-2016 02-Jun-2016 Change Change % Previous Week Open 1,154.9 1,160.8 5.9 0.5% 1,113.5 High 1,163.3 1,172.0 8.7 0.7% 1,151.6 Low 1,147.6 1,157.0 9.4 0.8% 1,106.1 Close 1,161.5 1,171.1 9.6 0.8% 1,150.1 Range 15.7 15.0 -0.7 -4.5% 45.5 ATR 16.4 16.3 -0.1 -0.6% 0.0 Volume 92,544 73,257 -19,287 -20.8% 372,802
Daily Pivots for day following 02-Jun-2016 Classic Woodie Camarilla DeMark R4 1,211.8 1,206.5 1,179.3 R3 1,196.8 1,191.5 1,175.3 R2 1,181.8 1,181.8 1,173.8 R1 1,176.5 1,176.5 1,172.5 1,179.0 PP 1,166.8 1,166.8 1,166.8 1,168.0 S1 1,161.5 1,161.5 1,169.8 1,164.0 S2 1,151.8 1,151.8 1,168.3 S3 1,136.8 1,146.5 1,167.0 S4 1,121.8 1,131.5 1,162.8	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 1,272.5 1,256.8 1,175.0 R3 1,227.0 1,211.3 1,162.5 R2 1,181.5 1,181.5 1,158.5 R1 1,165.8 1,165.8 1,154.3 1,173.5 PP 1,136.0 1,136.0 1,136.0 1,139.8 S1 1,120.3 1,120.3 1,146.0 1,128.0 S2 1,090.5 1,090.5 1,141.8 S3 1,045.0 1,074.8 1,137.5 S4 999.5 1,029.3 1,125.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,172.0 1,135.8 36.2 3.1% 12.8 1.1% 98% True False 75,393 10 1,172.0 1,082.7 89.3 7.6% 15.0 1.3% 99% True False 84,136 20 1,172.0 1,082.7 89.3 7.6% 16.8 1.4% 99% True False 90,787 40 1,172.0 1,082.7 89.3 7.6% 16.8 1.4% 99% True False 89,061 60 1,172.0 1,046.6 125.4 10.7% 17.3 1.5% 99% True False 92,315 80 1,172.0 945.2 226.8 19.4% 16.3 1.4% 100% True False 69,345 100 1,172.0 945.2 226.8 19.4% 15.0 1.3% 100% True False 55,478 120 1,172.0 945.2 226.8 19.4% 13.3 1.1% 100% True False 46,232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,235.8 2.618 1,211.3 1.618 1,196.3 1.000 1,187.0 0.618 1,181.3 HIGH 1,172.0 0.618 1,166.3 0.500 1,164.5 0.382 1,162.8 LOW 1,157.0 0.618 1,147.8 1.000 1,142.0 1.618 1,132.8 2.618 1,117.8 4.250 1,093.3
Fisher Pivots for day following 02-Jun-2016 Pivot 1 day 3 day R1 1,169.0 1,167.3 PP 1,166.8 1,163.5 S1 1,164.5 1,159.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.