ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary Previous Current 12-May-2016 13-May-2016 Change Change % Previous Week Open 1,111.0 1,105.0 -6.0 -0.5% 1,114.7 High 1,118.1 1,112.6 -5.5 -0.5% 1,127.3 Low 1,097.8 1,096.6 -1.2 -0.1% 1,096.6 Close 1,104.8 1,100.0 -4.8 -0.4% 1,100.0 Range 20.3 16.0 -4.3 -21.2% 30.7 ATR 16.8 16.8 -0.1 -0.4% 0.0 Volume 105,727 91,943 -13,784 -13.0% 444,238
Daily Pivots for day following 13-May-2016 Classic Woodie Camarilla DeMark R4 1,151.0 1,141.5 1,108.8 R3 1,135.0 1,125.5 1,104.5 R2 1,119.0 1,119.0 1,103.0 R1 1,109.5 1,109.5 1,101.5 1,106.3 PP 1,103.0 1,103.0 1,103.0 1,101.5 S1 1,093.5 1,093.5 1,098.5 1,090.3 S2 1,087.0 1,087.0 1,097.0 S3 1,071.0 1,077.5 1,095.5 S4 1,055.0 1,061.5 1,091.3	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 1,200.0 1,180.8 1,117.0 R3 1,169.3 1,150.0 1,108.5 R2 1,138.8 1,138.8 1,105.8 R1 1,119.3 1,119.3 1,102.8 1,113.8 PP 1,108.0 1,108.0 1,108.0 1,105.0 S1 1,088.8 1,088.8 1,097.3 1,083.0 S2 1,077.3 1,077.3 1,094.3 S3 1,046.5 1,058.0 1,091.5 S4 1,015.8 1,027.3 1,083.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,127.3 1,096.6 30.7 2.8% 16.0 1.5% 11% False True 88,847 10 1,138.7 1,096.6 42.1 3.8% 17.0 1.5% 8% False True 90,413 20 1,154.4 1,096.6 57.8 5.3% 16.5 1.5% 6% False True 87,962 40 1,154.4 1,059.5 94.9 8.6% 16.5 1.5% 43% False False 86,856 60 1,154.4 992.4 162.0 14.7% 16.8 1.5% 66% False False 72,524 80 1,154.4 945.2 209.2 19.0% 15.0 1.4% 74% False False 54,396 100 1,158.6 945.2 213.4 19.4% 13.8 1.2% 73% False False 43,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,180.5 2.618 1,154.5 1.618 1,138.5 1.000 1,128.5 0.618 1,122.5 HIGH 1,112.5 0.618 1,106.5 0.500 1,104.5 0.382 1,102.8 LOW 1,096.5 0.618 1,086.8 1.000 1,080.5 1.618 1,070.8 2.618 1,054.8 4.250 1,028.5
Fisher Pivots for day following 13-May-2016 Pivot 1 day 3 day R1 1,104.5 1,111.5 PP 1,103.0 1,107.8 S1 1,101.5 1,103.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.