ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 1,102.6 1,088.1 -14.5 -1.3% 1,113.3 High 1,105.8 1,103.5 -2.3 -0.2% 1,116.8 Low 1,083.5 1,087.5 4.0 0.4% 1,083.5 Close 1,090.3 1,094.1 3.8 0.3% 1,094.1 Range 22.3 16.0 -6.3 -28.3% 33.3 ATR 17.7 17.6 -0.1 -0.7% 0.0 Volume 95,133 81,446 -13,687 -14.4% 413,393
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1,143.0 1,134.5 1,103.0 R3 1,127.0 1,118.5 1,098.5 R2 1,111.0 1,111.0 1,097.0 R1 1,102.5 1,102.5 1,095.5 1,106.8 PP 1,095.0 1,095.0 1,095.0 1,097.3 S1 1,086.5 1,086.5 1,092.8 1,090.8 S2 1,079.0 1,079.0 1,091.3 S3 1,063.0 1,070.5 1,089.8 S4 1,047.0 1,054.5 1,085.3	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1,198.0 1,179.3 1,112.5 R3 1,164.8 1,146.0 1,103.3 R2 1,131.5 1,131.5 1,100.3 R1 1,112.8 1,112.8 1,097.3 1,105.5 PP 1,098.3 1,098.3 1,098.3 1,094.5 S1 1,079.5 1,079.5 1,091.0 1,072.3 S2 1,064.8 1,064.8 1,088.0 S3 1,031.5 1,046.3 1,085.0 S4 998.3 1,012.8 1,075.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,116.8 1,083.5 33.3 3.0% 16.3 1.5% 32% False False 82,678 10 1,116.8 1,067.7 49.1 4.5% 17.5 1.6% 54% False False 87,259 20 1,116.8 1,054.2 62.6 5.7% 17.8 1.6% 64% False False 101,806 40 1,116.8 954.3 162.5 14.9% 16.5 1.5% 86% False False 54,043 60 1,116.8 945.2 171.6 15.7% 14.3 1.3% 87% False False 36,032 80 1,158.6 945.2 213.4 19.5% 12.0 1.1% 70% False False 27,024
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,171.5 2.618 1,145.5 1.618 1,129.5 1.000 1,119.5 0.618 1,113.5 HIGH 1,103.5 0.618 1,097.5 0.500 1,095.5 0.382 1,093.5 LOW 1,087.5 0.618 1,077.5 1.000 1,071.5 1.618 1,061.5 2.618 1,045.5 4.250 1,019.5
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 1,095.5 1,094.8 PP 1,095.0 1,094.5 S1 1,094.5 1,094.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.