ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary Previous Current 22-Mar-2016 23-Mar-2016 Change Change % Previous Week Open 1,092.9 1,091.1 -1.8 -0.2% 1,079.9 High 1,096.1 1,092.5 -3.6 -0.3% 1,099.1 Low 1,083.7 1,070.0 -13.7 -1.3% 1,054.2 Close 1,091.9 1,071.5 -20.4 -1.9% 1,096.0 Range 12.4 22.5 10.1 81.5% 44.9 ATR 17.4 17.8 0.4 2.1% 0.0 Volume 66,925 105,397 38,472 57.5% 675,235
Daily Pivots for day following 23-Mar-2016 Classic Woodie Camarilla DeMark R4 1,145.5 1,131.0 1,084.0 R3 1,123.0 1,108.5 1,077.8 R2 1,100.5 1,100.5 1,075.5 R1 1,086.0 1,086.0 1,073.5 1,082.0 PP 1,078.0 1,078.0 1,078.0 1,076.0 S1 1,063.5 1,063.5 1,069.5 1,059.5 S2 1,055.5 1,055.5 1,067.5 S3 1,033.0 1,041.0 1,065.3 S4 1,010.5 1,018.5 1,059.0	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 1,217.8 1,201.8 1,120.8 R3 1,173.0 1,157.0 1,108.3 R2 1,128.0 1,128.0 1,104.3 R1 1,112.0 1,112.0 1,100.0 1,120.0 PP 1,083.0 1,083.0 1,083.0 1,087.0 S1 1,067.0 1,067.0 1,092.0 1,075.0 S2 1,038.3 1,038.3 1,087.8 S3 993.3 1,022.3 1,083.8 S4 948.5 977.3 1,071.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.6 1,059.9 39.7 3.7% 18.3 1.7% 29% False False 92,493 10 1,099.6 1,046.6 53.0 4.9% 19.5 1.8% 47% False False 117,720 20 1,099.6 1,014.3 85.3 8.0% 17.8 1.7% 67% False False 60,378 40 1,099.6 945.2 154.4 14.4% 14.8 1.4% 82% False False 30,199 60 1,142.0 945.2 196.8 18.4% 12.3 1.1% 64% False False 20,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,188.0 2.618 1,151.5 1.618 1,129.0 1.000 1,115.0 0.618 1,106.5 HIGH 1,092.5 0.618 1,084.0 0.500 1,081.3 0.382 1,078.5 LOW 1,070.0 0.618 1,056.0 1.000 1,047.5 1.618 1,033.5 2.618 1,011.0 4.250 974.5
Fisher Pivots for day following 23-Mar-2016 Pivot 1 day 3 day R1 1,081.3 1,084.8 PP 1,078.0 1,080.3 S1 1,074.8 1,076.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.