ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary Previous Current 21-Mar-2016 22-Mar-2016 Change Change % Previous Week Open 1,095.5 1,092.9 -2.6 -0.2% 1,079.9 High 1,099.6 1,096.1 -3.5 -0.3% 1,099.1 Low 1,089.8 1,083.7 -6.1 -0.6% 1,054.2 Close 1,094.0 1,091.9 -2.1 -0.2% 1,096.0 Range 9.8 12.4 2.6 26.5% 44.9 ATR 17.8 17.4 -0.4 -2.2% 0.0 Volume 69,160 66,925 -2,235 -3.2% 675,235
Daily Pivots for day following 22-Mar-2016 Classic Woodie Camarilla DeMark R4 1,127.8 1,122.3 1,098.8 R3 1,115.3 1,109.8 1,095.3 R2 1,103.0 1,103.0 1,094.3 R1 1,097.5 1,097.5 1,093.0 1,094.0 PP 1,090.5 1,090.5 1,090.5 1,088.8 S1 1,085.0 1,085.0 1,090.8 1,081.5 S2 1,078.3 1,078.3 1,089.8 S3 1,065.8 1,072.8 1,088.5 S4 1,053.3 1,060.3 1,085.0	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 1,217.8 1,201.8 1,120.8 R3 1,173.0 1,157.0 1,108.3 R2 1,128.0 1,128.0 1,104.3 R1 1,112.0 1,112.0 1,100.0 1,120.0 PP 1,083.0 1,083.0 1,083.0 1,087.0 S1 1,067.0 1,067.0 1,092.0 1,075.0 S2 1,038.3 1,038.3 1,087.8 S3 993.3 1,022.3 1,083.8 S4 948.5 977.3 1,071.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.6 1,054.2 45.4 4.2% 17.5 1.6% 83% False False 100,389 10 1,099.6 1,046.6 53.0 4.9% 18.5 1.7% 85% False False 109,372 20 1,099.6 997.1 102.5 9.4% 17.5 1.6% 92% False False 55,108 40 1,099.6 945.2 154.4 14.1% 14.0 1.3% 95% False False 27,564 60 1,158.6 945.2 213.4 19.5% 12.0 1.1% 69% False False 18,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,148.8 2.618 1,128.5 1.618 1,116.3 1.000 1,108.5 0.618 1,103.8 HIGH 1,096.0 0.618 1,091.3 0.500 1,090.0 0.382 1,088.5 LOW 1,083.8 0.618 1,076.0 1.000 1,071.3 1.618 1,063.8 2.618 1,051.3 4.250 1,031.0
Fisher Pivots for day following 22-Mar-2016 Pivot 1 day 3 day R1 1,091.3 1,091.8 PP 1,090.5 1,091.5 S1 1,090.0 1,091.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.