ICE Russell 2000 Mini Future June 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 1,062.1 1,068.2 6.1 0.6% 1,075.0
High 1,072.3 1,090.5 18.2 1.7% 1,089.4
Low 1,054.2 1,059.9 5.7 0.5% 1,046.6
Close 1,067.5 1,085.5 18.0 1.7% 1,081.4
Range 18.1 30.6 12.5 69.1% 42.8
ATR 17.6 18.6 0.9 5.3% 0.0
Volume 144,876 131,996 -12,880 -8.9% 287,133
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,170.5 1,158.5 1,102.3
R3 1,139.8 1,128.0 1,094.0
R2 1,109.3 1,109.3 1,091.0
R1 1,097.3 1,097.3 1,088.3 1,103.3
PP 1,078.8 1,078.8 1,078.8 1,081.5
S1 1,066.8 1,066.8 1,082.8 1,072.8
S2 1,048.0 1,048.0 1,080.0
S3 1,017.5 1,036.3 1,077.0
S4 986.8 1,005.5 1,068.8
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,200.8 1,184.0 1,105.0
R3 1,158.0 1,141.3 1,093.3
R2 1,115.3 1,115.3 1,089.3
R1 1,098.3 1,098.3 1,085.3 1,106.8
PP 1,072.5 1,072.5 1,072.5 1,076.8
S1 1,055.5 1,055.5 1,077.5 1,064.0
S2 1,029.8 1,029.8 1,073.5
S3 986.8 1,012.8 1,069.8
S4 944.0 970.0 1,057.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,090.5 1,054.2 36.3 3.3% 20.5 1.9% 86% True False 150,354
10 1,090.5 1,046.6 43.9 4.0% 20.8 1.9% 89% True False 87,562
20 1,090.5 992.4 98.1 9.0% 17.0 1.6% 95% True False 43,861
40 1,090.5 945.2 145.3 13.4% 13.5 1.2% 97% True False 21,937
60 1,158.6 945.2 213.4 19.7% 11.8 1.1% 66% False False 14,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,220.5
2.618 1,170.5
1.618 1,140.0
1.000 1,121.0
0.618 1,109.5
HIGH 1,090.5
0.618 1,078.8
0.500 1,075.3
0.382 1,071.5
LOW 1,060.0
0.618 1,041.0
1.000 1,029.3
1.618 1,010.5
2.618 979.8
4.250 929.8
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 1,082.0 1,081.0
PP 1,078.8 1,076.8
S1 1,075.3 1,072.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.