ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 1,079.9 1,077.9 -2.0 -0.2% 1,075.0 High 1,081.9 1,077.9 -4.0 -0.4% 1,089.4 Low 1,072.7 1,058.9 -13.8 -1.3% 1,046.6 Close 1,077.1 1,060.4 -16.7 -1.6% 1,081.4 Range 9.2 19.0 9.8 106.5% 42.8 ATR 17.5 17.6 0.1 0.6% 0.0 Volume 157,163 152,211 -4,952 -3.2% 287,133
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 1,122.8 1,110.5 1,070.8 R3 1,103.8 1,091.5 1,065.5 R2 1,084.8 1,084.8 1,064.0 R1 1,072.5 1,072.5 1,062.3 1,069.3 PP 1,065.8 1,065.8 1,065.8 1,064.0 S1 1,053.5 1,053.5 1,058.8 1,050.3 S2 1,046.8 1,046.8 1,057.0 S3 1,027.8 1,034.5 1,055.3 S4 1,008.8 1,015.5 1,050.0	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 1,200.8 1,184.0 1,105.0 R3 1,158.0 1,141.3 1,093.3 R2 1,115.3 1,115.3 1,089.3 R1 1,098.3 1,098.3 1,085.3 1,106.8 PP 1,072.5 1,072.5 1,072.5 1,076.8 S1 1,055.5 1,055.5 1,077.5 1,064.0 S2 1,029.8 1,029.8 1,073.5 S3 986.8 1,012.8 1,069.8 S4 944.0 970.0 1,057.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,082.5 1,046.6 35.9 3.4% 19.5 1.8% 38% False False 118,356 10 1,089.4 1,045.4 44.0 4.1% 18.5 1.7% 34% False False 59,953 20 1,089.4 992.4 97.0 9.1% 15.8 1.5% 70% False False 30,023 40 1,089.4 945.2 144.2 13.6% 13.5 1.3% 80% False False 15,017 60 1,158.6 945.2 213.4 20.1% 10.8 1.0% 54% False False 10,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,158.8 2.618 1,127.8 1.618 1,108.8 1.000 1,097.0 0.618 1,089.8 HIGH 1,078.0 0.618 1,070.8 0.500 1,068.5 0.382 1,066.3 LOW 1,059.0 0.618 1,047.3 1.000 1,040.0 1.618 1,028.3 2.618 1,009.3 4.250 978.3
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 1,068.5 1,069.8 PP 1,065.8 1,066.5 S1 1,063.0 1,063.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.