ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary Previous Current 09-Mar-2016 10-Mar-2016 Change Change % Previous Week Open 1,067.2 1,069.8 2.6 0.2% 1,031.4 High 1,070.8 1,079.2 8.4 0.8% 1,082.1 Low 1,059.9 1,046.6 -13.3 -1.3% 1,022.4 Close 1,068.7 1,057.5 -11.2 -1.0% 1,075.2 Range 10.9 32.6 21.7 199.1% 59.7 ATR 16.4 17.5 1.2 7.1% 0.0 Volume 21,923 94,958 73,035 333.1% 3,645
Daily Pivots for day following 10-Mar-2016 Classic Woodie Camarilla DeMark R4 1,159.0 1,140.8 1,075.5 R3 1,126.3 1,108.3 1,066.5 R2 1,093.8 1,093.8 1,063.5 R1 1,075.5 1,075.5 1,060.5 1,068.3 PP 1,061.0 1,061.0 1,061.0 1,057.5 S1 1,043.0 1,043.0 1,054.5 1,035.8 S2 1,028.5 1,028.5 1,051.5 S3 996.0 1,010.5 1,048.5 S4 963.3 977.8 1,039.5	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 1,239.0 1,216.8 1,108.0 R3 1,179.3 1,157.0 1,091.5 R2 1,119.5 1,119.5 1,086.3 R1 1,097.5 1,097.5 1,080.8 1,108.5 PP 1,060.0 1,060.0 1,060.0 1,065.5 S1 1,037.8 1,037.8 1,069.8 1,048.8 S2 1,000.3 1,000.3 1,064.3 S3 940.5 978.0 1,058.8 S4 880.8 918.3 1,042.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,089.4 1,046.6 42.8 4.0% 21.3 2.0% 25% False True 24,770 10 1,089.4 1,022.4 67.0 6.3% 18.0 1.7% 52% False False 12,526 20 1,089.4 954.3 135.1 12.8% 15.0 1.4% 76% False False 6,281 40 1,089.4 945.2 144.2 13.6% 12.5 1.2% 78% False False 3,145 60 1,158.6 945.2 213.4 20.2% 10.0 1.0% 53% False False 2,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 1,217.8 2.618 1,164.5 1.618 1,132.0 1.000 1,111.8 0.618 1,099.3 HIGH 1,079.3 0.618 1,066.8 0.500 1,063.0 0.382 1,059.0 LOW 1,046.5 0.618 1,026.5 1.000 1,014.0 1.618 993.8 2.618 961.3 4.250 908.0
Fisher Pivots for day following 10-Mar-2016 Pivot 1 day 3 day R1 1,063.0 1,066.3 PP 1,061.0 1,063.3 S1 1,059.3 1,060.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.