ICE Russell 2000 Mini Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 994.5 1,005.1 10.6 1.1% 979.0 High 1,008.2 1,005.9 -2.3 -0.2% 979.0 Low 994.5 996.0 1.5 0.2% 945.2 Close 1,003.6 998.7 -4.9 -0.5% 963.1 Range 13.7 9.9 -3.8 -27.7% 33.8 ATR 17.4 16.9 -0.5 -3.1% 0.0 Volume 82 17 -65 -79.3% 69
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 1,030.0 1,024.3 1,004.3 R3 1,020.0 1,014.3 1,001.5 R2 1,010.0 1,010.0 1,000.5 R1 1,004.5 1,004.5 999.5 1,002.3 PP 1,000.3 1,000.3 1,000.3 999.3 S1 994.5 994.5 997.8 992.5 S2 990.3 990.3 997.0 S3 980.5 984.5 996.0 S4 970.5 974.8 993.3	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 1,063.8 1,047.3 981.8 R3 1,030.0 1,013.5 972.5 R2 996.3 996.3 969.3 R1 979.8 979.8 966.3 971.0 PP 962.5 962.5 962.5 958.0 S1 945.8 945.8 960.0 937.3 S2 928.8 928.8 957.0 S3 894.8 912.0 953.8 S4 861.0 878.3 944.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.2 954.3 53.9 5.4% 13.0 1.3% 82% False False 31 10 1,008.2 945.2 63.0 6.3% 12.3 1.2% 85% False False 24 20 1,028.0 945.2 82.8 8.3% 9.8 1.0% 65% False False 13 40 1,158.6 945.2 213.4 21.4% 9.0 0.9% 25% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.8 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,048.0 2.618 1,031.8 1.618 1,022.0 1.000 1,015.8 0.618 1,012.0 HIGH 1,006.0 0.618 1,002.0 0.500 1,001.0 0.382 999.8 LOW 996.0 0.618 990.0 1.000 986.0 1.618 980.0 2.618 970.0 4.250 954.0
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 1,001.0 996.0 PP 1,000.3 993.3 S1 999.5 990.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.