E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary Previous Current 16-Jun-2016 17-Jun-2016 Change Change % Previous Week Open 4,409.75 4,423.25 13.50 0.3% 4,458.75 High 4,429.00 4,440.00 11.00 0.2% 4,461.75 Low 4,361.00 4,410.00 49.00 1.1% 4,361.00 Close 4,424.75 4,422.13 -2.62 -0.1% 4,422.13 Range 68.00 30.00 -38.00 -55.9% 100.75 ATR 50.55 49.08 -1.47 -2.9% 0.00 Volume 49,749 4,765 -44,984 -90.4% 332,931
Daily Pivots for day following 17-Jun-2016 Classic Woodie Camarilla DeMark R4 4,514.00 4,498.00 4,438.75 R3 4,484.00 4,468.00 4,430.50 R2 4,454.00 4,454.00 4,427.75 R1 4,438.00 4,438.00 4,425.00 4,431.00 PP 4,424.00 4,424.00 4,424.00 4,420.50 S1 4,408.00 4,408.00 4,419.50 4,401.00 S2 4,394.00 4,394.00 4,416.75 S3 4,364.00 4,378.00 4,414.00 S4 4,334.00 4,348.00 4,405.75	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 4,717.25 4,670.50 4,477.50 R3 4,616.50 4,569.75 4,449.75 R2 4,515.75 4,515.75 4,440.50 R1 4,469.00 4,469.00 4,431.25 4,442.00 PP 4,415.00 4,415.00 4,415.00 4,401.50 S1 4,368.25 4,368.25 4,413.00 4,341.25 S2 4,314.25 4,314.25 4,403.75 S3 4,213.50 4,267.50 4,394.50 S4 4,112.75 4,166.75 4,366.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,461.75 4,361.00 100.75 2.3% 45.75 1.0% 61% False False 66,586 10 4,545.50 4,361.00 184.50 4.2% 42.00 0.9% 33% False False 120,340 20 4,545.50 4,314.50 231.00 5.2% 45.00 1.0% 47% False False 161,722 40 4,545.50 4,271.00 274.50 6.2% 55.00 1.2% 55% False False 207,410 60 4,584.50 4,271.00 313.50 7.1% 56.25 1.3% 48% False False 209,797 80 4,584.50 4,162.25 422.25 9.5% 58.25 1.3% 62% False False 183,812 100 4,584.50 3,856.50 728.00 16.5% 67.25 1.5% 78% False False 147,121 120 4,691.00 3,856.50 834.50 18.9% 75.75 1.7% 68% False False 122,627
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,567.50 2.618 4,518.50 1.618 4,488.50 1.000 4,470.00 0.618 4,458.50 HIGH 4,440.00 0.618 4,428.50 0.500 4,425.00 0.382 4,421.50 LOW 4,410.00 0.618 4,391.50 1.000 4,380.00 1.618 4,361.50 2.618 4,331.50 4.250 4,282.50
Fisher Pivots for day following 17-Jun-2016 Pivot 1 day 3 day R1 4,425.00 4,415.50 PP 4,424.00 4,409.00 S1 4,423.00 4,402.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.