E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary Previous Current 15-Jun-2016 16-Jun-2016 Change Change % Previous Week Open 4,424.00 4,409.75 -14.25 -0.3% 4,511.00 High 4,444.00 4,429.00 -15.00 -0.3% 4,545.50 Low 4,404.25 4,361.00 -43.25 -1.0% 4,446.25 Close 4,412.75 4,424.75 12.00 0.3% 4,465.75 Range 39.75 68.00 28.25 71.1% 99.25 ATR 49.20 50.55 1.34 2.7% 0.00 Volume 68,451 49,749 -18,702 -27.3% 870,477
Daily Pivots for day following 16-Jun-2016 Classic Woodie Camarilla DeMark R4 4,609.00 4,584.75 4,462.25 R3 4,541.00 4,516.75 4,443.50 R2 4,473.00 4,473.00 4,437.25 R1 4,448.75 4,448.75 4,431.00 4,461.00 PP 4,405.00 4,405.00 4,405.00 4,411.00 S1 4,380.75 4,380.75 4,418.50 4,393.00 S2 4,337.00 4,337.00 4,412.25 S3 4,269.00 4,312.75 4,406.00 S4 4,201.00 4,244.75 4,387.25	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 4,783.50 4,724.00 4,520.25 R3 4,684.25 4,624.75 4,493.00 R2 4,585.00 4,585.00 4,484.00 R1 4,525.50 4,525.50 4,474.75 4,505.50 PP 4,485.75 4,485.75 4,485.75 4,476.00 S1 4,426.25 4,426.25 4,456.75 4,406.50 S2 4,386.50 4,386.50 4,447.50 S3 4,287.25 4,327.00 4,438.50 S4 4,188.00 4,227.75 4,411.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,514.25 4,361.00 153.25 3.5% 53.50 1.2% 42% False True 93,899 10 4,545.50 4,361.00 184.50 4.2% 45.00 1.0% 35% False True 142,410 20 4,545.50 4,280.75 264.75 6.0% 46.50 1.0% 54% False False 175,118 40 4,551.75 4,271.00 280.75 6.3% 55.75 1.3% 55% False False 213,282 60 4,584.50 4,271.00 313.50 7.1% 56.75 1.3% 49% False False 213,251 80 4,584.50 4,076.50 508.00 11.5% 59.50 1.3% 69% False False 183,766 100 4,584.50 3,856.50 728.00 16.5% 68.00 1.5% 78% False False 147,074 120 4,691.00 3,856.50 834.50 18.9% 75.75 1.7% 68% False False 122,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.60 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,718.00 2.618 4,607.00 1.618 4,539.00 1.000 4,497.00 0.618 4,471.00 HIGH 4,429.00 0.618 4,403.00 0.500 4,395.00 0.382 4,387.00 LOW 4,361.00 0.618 4,319.00 1.000 4,293.00 1.618 4,251.00 2.618 4,183.00 4.250 4,072.00
Fisher Pivots for day following 16-Jun-2016 Pivot 1 day 3 day R1 4,414.75 4,417.25 PP 4,405.00 4,410.00 S1 4,395.00 4,402.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.