E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary Previous Current 14-Jun-2016 15-Jun-2016 Change Change % Previous Week Open 4,419.25 4,424.00 4.75 0.1% 4,511.00 High 4,440.50 4,444.00 3.50 0.1% 4,545.50 Low 4,391.75 4,404.25 12.50 0.3% 4,446.25 Close 4,425.25 4,412.75 -12.50 -0.3% 4,465.75 Range 48.75 39.75 -9.00 -18.5% 99.25 ATR 49.93 49.20 -0.73 -1.5% 0.00 Volume 94,710 68,451 -26,259 -27.7% 870,477
Daily Pivots for day following 15-Jun-2016 Classic Woodie Camarilla DeMark R4 4,539.50 4,516.00 4,434.50 R3 4,499.75 4,476.25 4,423.75 R2 4,460.00 4,460.00 4,420.00 R1 4,436.50 4,436.50 4,416.50 4,428.50 PP 4,420.25 4,420.25 4,420.25 4,416.25 S1 4,396.75 4,396.75 4,409.00 4,388.50 S2 4,380.50 4,380.50 4,405.50 S3 4,340.75 4,357.00 4,401.75 S4 4,301.00 4,317.25 4,391.00	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 4,783.50 4,724.00 4,520.25 R3 4,684.25 4,624.75 4,493.00 R2 4,585.00 4,585.00 4,484.00 R1 4,525.50 4,525.50 4,474.75 4,505.50 PP 4,485.75 4,485.75 4,485.75 4,476.00 S1 4,426.25 4,426.25 4,456.75 4,406.50 S2 4,386.50 4,386.50 4,447.50 S3 4,287.25 4,327.00 4,438.50 S4 4,188.00 4,227.75 4,411.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,522.50 4,391.75 130.75 3.0% 45.50 1.0% 16% False False 131,291 10 4,545.50 4,391.75 153.75 3.5% 42.75 1.0% 14% False False 155,364 20 4,545.50 4,280.75 264.75 6.0% 46.00 1.0% 50% False False 187,895 40 4,556.00 4,271.00 285.00 6.5% 55.25 1.3% 50% False False 216,865 60 4,584.50 4,271.00 313.50 7.1% 56.50 1.3% 45% False False 215,592 80 4,584.50 4,076.50 508.00 11.5% 59.50 1.3% 66% False False 183,155 100 4,584.50 3,856.50 728.00 16.5% 68.75 1.6% 76% False False 146,580 120 4,691.00 3,856.50 834.50 18.9% 75.50 1.7% 67% False False 122,173
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.93 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,613.00 2.618 4,548.00 1.618 4,508.25 1.000 4,483.75 0.618 4,468.50 HIGH 4,444.00 0.618 4,428.75 0.500 4,424.00 0.382 4,419.50 LOW 4,404.25 0.618 4,379.75 1.000 4,364.50 1.618 4,340.00 2.618 4,300.25 4.250 4,235.25
Fisher Pivots for day following 15-Jun-2016 Pivot 1 day 3 day R1 4,424.00 4,426.75 PP 4,420.25 4,422.00 S1 4,416.50 4,417.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.