E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary Previous Current 13-Jun-2016 14-Jun-2016 Change Change % Previous Week Open 4,458.75 4,419.25 -39.50 -0.9% 4,511.00 High 4,461.75 4,440.50 -21.25 -0.5% 4,545.50 Low 4,419.25 4,391.75 -27.50 -0.6% 4,446.25 Close 4,426.25 4,425.25 -1.00 0.0% 4,465.75 Range 42.50 48.75 6.25 14.7% 99.25 ATR 50.02 49.93 -0.09 -0.2% 0.00 Volume 115,256 94,710 -20,546 -17.8% 870,477
Daily Pivots for day following 14-Jun-2016 Classic Woodie Camarilla DeMark R4 4,565.50 4,544.00 4,452.00 R3 4,516.75 4,495.25 4,438.75 R2 4,468.00 4,468.00 4,434.25 R1 4,446.50 4,446.50 4,429.75 4,457.25 PP 4,419.25 4,419.25 4,419.25 4,424.50 S1 4,397.75 4,397.75 4,420.75 4,408.50 S2 4,370.50 4,370.50 4,416.25 S3 4,321.75 4,349.00 4,411.75 S4 4,273.00 4,300.25 4,398.50	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 4,783.50 4,724.00 4,520.25 R3 4,684.25 4,624.75 4,493.00 R2 4,585.00 4,585.00 4,484.00 R1 4,525.50 4,525.50 4,474.75 4,505.50 PP 4,485.75 4,485.75 4,485.75 4,476.00 S1 4,426.25 4,426.25 4,456.75 4,406.50 S2 4,386.50 4,386.50 4,447.50 S3 4,287.25 4,327.00 4,438.50 S4 4,188.00 4,227.75 4,411.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,530.25 4,391.75 138.50 3.1% 43.00 1.0% 24% False True 152,058 10 4,545.50 4,391.75 153.75 3.5% 42.25 1.0% 22% False True 167,965 20 4,545.50 4,280.75 264.75 6.0% 48.25 1.1% 55% False False 197,319 40 4,584.50 4,271.00 313.50 7.1% 56.25 1.3% 49% False False 221,576 60 4,584.50 4,271.00 313.50 7.1% 56.50 1.3% 49% False False 217,280 80 4,584.50 4,076.50 508.00 11.5% 60.00 1.4% 69% False False 182,302 100 4,584.50 3,856.50 728.00 16.5% 69.75 1.6% 78% False False 145,899 120 4,691.00 3,856.50 834.50 18.9% 75.50 1.7% 68% False False 121,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,647.75 2.618 4,568.25 1.618 4,519.50 1.000 4,489.25 0.618 4,470.75 HIGH 4,440.50 0.618 4,422.00 0.500 4,416.00 0.382 4,410.25 LOW 4,391.75 0.618 4,361.50 1.000 4,343.00 1.618 4,312.75 2.618 4,264.00 4.250 4,184.50
Fisher Pivots for day following 14-Jun-2016 Pivot 1 day 3 day R1 4,422.25 4,453.00 PP 4,419.25 4,443.75 S1 4,416.00 4,434.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.